Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.19 and 16.04

Daily Target 112.7
Daily Target 213.83
Daily Target 314.546666666667
Daily Target 415.68
Daily Target 516.4

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 23 April 2025 14.97 (8.48%) 13.89 13.41 - 15.26 2.2751 times
Tue 22 April 2025 13.80 (-0.65%) 14.00 13.70 - 14.00 0.7788 times
Mon 21 April 2025 13.89 (2.28%) 13.72 13.42 - 13.96 0.6837 times
Thu 17 April 2025 13.58 (1.49%) 13.43 13.32 - 14.10 0.7883 times
Wed 16 April 2025 13.38 (-0.89%) 13.49 13.29 - 13.72 0.7874 times
Tue 15 April 2025 13.50 (1.73%) 13.48 13.22 - 13.59 0.9941 times
Fri 11 April 2025 13.27 (1.84%) 13.41 13.11 - 13.49 0.5044 times
Wed 09 April 2025 13.03 (2.36%) 13.19 12.60 - 13.53 1.329 times
Tue 08 April 2025 12.73 (5.73%) 12.45 12.13 - 12.98 0.6719 times
Mon 07 April 2025 12.04 (-7.67%) 10.97 10.96 - 12.50 1.1873 times
Fri 04 April 2025 13.04 (-3.26%) 13.36 12.93 - 13.60 0.5398 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.19 and 16.04

Weekly Target 112.7
Weekly Target 213.83
Weekly Target 314.546666666667
Weekly Target 415.68
Weekly Target 516.4

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 23 April 2025 14.97 (10.24%) 13.72 13.41 - 15.26 0.8328 times
Thu 17 April 2025 13.58 (2.34%) 13.48 13.22 - 14.10 0.5726 times
Fri 11 April 2025 13.27 (1.76%) 10.97 10.96 - 13.53 0.8228 times
Fri 04 April 2025 13.04 (1.09%) 12.89 12.85 - 13.88 0.5418 times
Fri 28 March 2025 12.90 (-8.96%) 14.15 12.70 - 15.00 1.4391 times
Fri 21 March 2025 14.17 (6.22%) 13.35 12.87 - 15.00 1.2223 times
Thu 13 March 2025 13.34 (-7.17%) 14.43 13.14 - 15.30 0.7649 times
Fri 07 March 2025 14.37 (9.69%) 13.10 11.63 - 14.59 1.7968 times
Fri 28 February 2025 13.10 (-11.31%) 14.60 12.60 - 15.89 0.8173 times
Fri 21 February 2025 14.77 (6.34%) 13.61 12.53 - 15.41 1.1898 times
Fri 14 February 2025 13.89 (-15.92%) 16.68 13.33 - 16.68 1.2488 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.97 and 17.27

Monthly Target 19.43
Monthly Target 212.2
Monthly Target 313.73
Monthly Target 416.5
Monthly Target 518.03

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 23 April 2025 14.97 (16.05%) 12.89 10.96 - 15.26 0.2644 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.4985 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.3755 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.3553 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0057 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.4588 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 2.8648 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.7969 times
Wed 31 July 2024 15.13 (1.68%) 14.90 11.80 - 16.05 1.6297 times
Fri 28 June 2024 14.88 (12.73%) 13.65 10.80 - 15.65 1.7505 times
Fri 31 May 2024 13.20 (17.86%) 11.25 10.40 - 15.10 1.1882 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

Tomorrow's movement Prediction of Zee Media ZEEMEDIA looks bullish. It has broken an important resistance level of 14 with high volumes

BullKhan value: 115 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.39
20 day DMA 13.41
35 day DMA 13.49
50 day DMA 13.85
100 day DMA 15.52
150 day DMA 14.98
200 day DMA 14.47

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.6213.53
12 day EMA13.6813.4413.37
20 day EMA13.5913.4513.41
35 day EMA13.7913.7213.71
50 day EMA14.0714.0314.04

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.6313.52
12 day SMA13.3913.2313.18
20 day SMA13.4113.3813.39
35 day SMA13.4913.4913.51
50 day SMA13.8513.8713.92
100 day SMA15.5215.515.49
150 day SMA14.9814.9814.99
200 day SMA14.4714.4514.44
Back to top | Use Dark Theme