ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.38 and 7
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.47 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.80 (-3.68%) | 7.06 | 6.57 - 7.19 | 0.7685 times | Thu 24 April 2025 | 7.06 (0.14%) | 7.14 | 6.98 - 7.18 | 0.4396 times | Wed 23 April 2025 | 7.05 (-2.62%) | 7.54 | 6.96 - 7.54 | 1.1918 times | Tue 22 April 2025 | 7.24 (5.08%) | 7.08 | 6.93 - 7.90 | 3.4106 times | Mon 21 April 2025 | 6.89 (0.29%) | 6.99 | 6.86 - 7.00 | 0.9113 times | Thu 17 April 2025 | 6.87 (1.33%) | 6.71 | 6.71 - 6.99 | 0.3498 times | Wed 16 April 2025 | 6.78 (1.19%) | 6.91 | 6.63 - 7.20 | 0.7687 times | Tue 15 April 2025 | 6.70 (-0.89%) | 6.76 | 5.65 - 7.01 | 1.2845 times | Fri 11 April 2025 | 6.76 (1.81%) | 6.81 | 6.65 - 6.82 | 0.5295 times | Wed 09 April 2025 | 6.64 (-0.3%) | 6.83 | 6.57 - 6.83 | 0.3457 times | Tue 08 April 2025 | 6.66 (-0.3%) | 6.81 | 6.36 - 6.98 | 0.7718 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.02 and 7.35
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.80 (-1.02%) | 6.99 | 6.57 - 7.90 | 1.5938 times | Thu 17 April 2025 | 6.87 (1.63%) | 6.76 | 5.65 - 7.20 | 0.5698 times | Fri 11 April 2025 | 6.76 (-3.7%) | 7.00 | 6.21 - 7.00 | 0.546 times | Fri 04 April 2025 | 7.02 (8%) | 6.63 | 6.63 - 7.40 | 1.0202 times | Fri 28 March 2025 | 6.50 (-4.83%) | 6.98 | 6.12 - 7.34 | 1.9134 times | Fri 21 March 2025 | 6.83 (3.96%) | 6.42 | 6.24 - 7.02 | 1.0948 times | Thu 13 March 2025 | 6.57 (-4.64%) | 6.88 | 6.30 - 7.50 | 0.6838 times | Fri 07 March 2025 | 6.89 (6.66%) | 6.62 | 6.02 - 7.00 | 0.7558 times | Fri 28 February 2025 | 6.46 (-5.14%) | 6.70 | 6.35 - 7.25 | 0.8944 times | Fri 21 February 2025 | 6.81 (2.1%) | 6.64 | 6.24 - 7.03 | 0.928 times | Fri 14 February 2025 | 6.67 (-11.77%) | 7.71 | 6.50 - 7.71 | 1.177 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.23 and 8.48
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.80 (4.62%) | 6.63 | 5.65 - 7.90 | 0.4083 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.4869 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.495 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.0236 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0124 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.5217 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 2.7385 times | Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.1938 times | Tue 30 April 2024 | 8.45 (12.67%) | 7.80 | 7.50 - 9.50 | 1.9452 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.1747 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 2.0065 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term and the buy signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.01 | 6.99 |
| 12 day EMA | 6.9 | 6.92 | 6.89 |
| 20 day EMA | 6.85 | 6.85 | 6.83 |
| 35 day EMA | 6.81 | 6.81 | 6.8 |
| 50 day EMA | 6.8 | 6.8 | 6.79 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 6.97 |
| 12 day SMA | 6.84 | 6.86 | 6.88 |
| 20 day SMA | 6.82 | 6.83 | 6.82 |
| 35 day SMA | 6.73 | 6.72 | 6.72 |
| 50 day SMA | 6.76 | 6.77 | 6.77 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.32 | 7.31 | 7.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.