ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 696.05 and 715.4
Daily Target 1 | 680.68 |
Daily Target 2 | 692.07 |
Daily Target 3 | 700.03333333333 |
Daily Target 4 | 711.42 |
Daily Target 5 | 719.38 |
Daily price and volume Zensar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 703.45 (1.76%) | 692.00 | 688.65 - 708.00 | 0.9022 times | Wed 23 April 2025 | 691.30 (1.83%) | 688.30 | 677.45 - 713.15 | 2.2525 times | Tue 22 April 2025 | 678.85 (-1.54%) | 691.00 | 675.80 - 693.00 | 0.4904 times | Mon 21 April 2025 | 689.45 (5.57%) | 653.50 | 653.50 - 695.00 | 1.5621 times | Thu 17 April 2025 | 653.10 (-0.51%) | 653.00 | 648.10 - 666.90 | 0.475 times | Wed 16 April 2025 | 656.45 (0.56%) | 651.95 | 645.40 - 658.90 | 0.6443 times | Tue 15 April 2025 | 652.80 (3.05%) | 640.00 | 636.15 - 654.50 | 0.9131 times | Fri 11 April 2025 | 633.45 (0.94%) | 637.00 | 626.35 - 654.40 | 0.9652 times | Wed 09 April 2025 | 627.55 (-3.9%) | 645.10 | 622.60 - 645.35 | 0.9486 times | Tue 08 April 2025 | 653.05 (0.31%) | 669.75 | 640.90 - 674.25 | 0.8465 times | Mon 07 April 2025 | 651.05 (-0.56%) | 535.85 | 535.85 - 667.00 | 2.8596 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 678.48 and 738.13
Weekly Target 1 | 630.38 |
Weekly Target 2 | 666.92 |
Weekly Target 3 | 690.03333333333 |
Weekly Target 4 | 726.57 |
Weekly Target 5 | 749.68 |
Weekly price and volumes for Zensar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 703.45 (7.71%) | 653.50 | 653.50 - 713.15 | 0.6978 times | Thu 17 April 2025 | 653.10 (3.1%) | 640.00 | 636.15 - 666.90 | 0.2724 times | Fri 11 April 2025 | 633.45 (-3.25%) | 535.85 | 535.85 - 674.25 | 0.7531 times | Fri 04 April 2025 | 654.70 (-6.58%) | 689.25 | 642.15 - 721.70 | 0.7016 times | Fri 28 March 2025 | 700.85 (3.98%) | 677.35 | 670.00 - 743.00 | 1.686 times | Fri 21 March 2025 | 674.05 (3.04%) | 655.05 | 624.15 - 700.30 | 0.7899 times | Thu 13 March 2025 | 654.15 (-11.94%) | 741.00 | 645.65 - 753.85 | 0.7681 times | Fri 07 March 2025 | 742.85 (0.6%) | 738.45 | 687.15 - 768.80 | 1.8871 times | Fri 28 February 2025 | 738.45 (-6.67%) | 778.85 | 730.80 - 812.25 | 1.4692 times | Fri 21 February 2025 | 791.25 (-4.7%) | 830.25 | 784.00 - 846.60 | 0.9747 times | Fri 14 February 2025 | 830.25 (-9.78%) | 920.05 | 818.55 - 926.95 | 0.9365 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 619.65 and 805.5
Monthly Target 1 | 467.82 |
Monthly Target 2 | 585.63 |
Monthly Target 3 | 653.66666666667 |
Monthly Target 4 | 771.48 |
Monthly Target 5 | 839.52 |
Monthly price and volumes Zensar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 703.45 (0.37%) | 689.25 | 535.85 - 721.70 | 0.6207 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 1.3134 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 1.4459 times | Fri 31 January 2025 | 870.00 (15.75%) | 752.50 | 716.70 - 880.00 | 2.3939 times | Tue 31 December 2024 | 751.65 (-0.98%) | 762.95 | 723.50 - 838.00 | 0.4768 times | Fri 29 November 2024 | 759.10 (7.86%) | 702.60 | 682.10 - 775.00 | 0.3929 times | Thu 31 October 2024 | 703.80 (4.21%) | 679.45 | 636.40 - 726.00 | 0.5044 times | Mon 30 September 2024 | 675.35 (-12.05%) | 774.00 | 665.05 - 814.80 | 0.6005 times | Fri 30 August 2024 | 767.90 (-3.21%) | 797.90 | 722.75 - 824.80 | 0.7386 times | Wed 31 July 2024 | 793.35 (6.16%) | 746.05 | 701.15 - 839.50 | 1.5129 times | Fri 28 June 2024 | 747.35 (22.5%) | 629.55 | 530.25 - 782.50 | 1.0551 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 676.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.38
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 27 points
Upper Bollinger band is at 730 and lower is at 625, while middle bands are at 651 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.05 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
DMA period | DMA value |
5 day DMA | 683.23 |
12 day DMA | 662.1 |
20 day DMA | 676.9 |
35 day DMA | 684.68 |
50 day DMA | 731.04 |
100 day DMA | 758.73 |
150 day DMA | 741.25 |
200 day DMA | 749.48 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.52 | 676.55 | 669.17 |
12 day EMA | 676.04 | 671.06 | 667.38 |
20 day EMA | 680.67 | 678.27 | 676.9 |
35 day EMA | 709.26 | 709.6 | 710.68 |
50 day EMA | 738.67 | 740.11 | 742.1 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683.23 | 673.83 | 666.13 |
12 day SMA | 662.1 | 660.35 | 662.25 |
20 day SMA | 676.9 | 675.43 | 674.68 |
35 day SMA | 684.68 | 687.37 | 690.59 |
50 day SMA | 731.04 | 734.88 | 738.75 |
100 day SMA | 758.73 | 759.24 | 760.03 |
150 day SMA | 741.25 | 741.72 | 742.37 |
200 day SMA | 749.48 | 749.64 | 749.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.