Login or Join

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 696.05 and 715.4

Daily Target 1680.68
Daily Target 2692.07
Daily Target 3700.03333333333
Daily Target 4711.42
Daily Target 5719.38

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 703.45 (1.76%) 692.00 688.65 - 708.00 0.9022 times
Wed 23 April 2025 691.30 (1.83%) 688.30 677.45 - 713.15 2.2525 times
Tue 22 April 2025 678.85 (-1.54%) 691.00 675.80 - 693.00 0.4904 times
Mon 21 April 2025 689.45 (5.57%) 653.50 653.50 - 695.00 1.5621 times
Thu 17 April 2025 653.10 (-0.51%) 653.00 648.10 - 666.90 0.475 times
Wed 16 April 2025 656.45 (0.56%) 651.95 645.40 - 658.90 0.6443 times
Tue 15 April 2025 652.80 (3.05%) 640.00 636.15 - 654.50 0.9131 times
Fri 11 April 2025 633.45 (0.94%) 637.00 626.35 - 654.40 0.9652 times
Wed 09 April 2025 627.55 (-3.9%) 645.10 622.60 - 645.35 0.9486 times
Tue 08 April 2025 653.05 (0.31%) 669.75 640.90 - 674.25 0.8465 times
Mon 07 April 2025 651.05 (-0.56%) 535.85 535.85 - 667.00 2.8596 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 678.48 and 738.13

Weekly Target 1630.38
Weekly Target 2666.92
Weekly Target 3690.03333333333
Weekly Target 4726.57
Weekly Target 5749.68

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 703.45 (7.71%) 653.50 653.50 - 713.15 0.6978 times
Thu 17 April 2025 653.10 (3.1%) 640.00 636.15 - 666.90 0.2724 times
Fri 11 April 2025 633.45 (-3.25%) 535.85 535.85 - 674.25 0.7531 times
Fri 04 April 2025 654.70 (-6.58%) 689.25 642.15 - 721.70 0.7016 times
Fri 28 March 2025 700.85 (3.98%) 677.35 670.00 - 743.00 1.686 times
Fri 21 March 2025 674.05 (3.04%) 655.05 624.15 - 700.30 0.7899 times
Thu 13 March 2025 654.15 (-11.94%) 741.00 645.65 - 753.85 0.7681 times
Fri 07 March 2025 742.85 (0.6%) 738.45 687.15 - 768.80 1.8871 times
Fri 28 February 2025 738.45 (-6.67%) 778.85 730.80 - 812.25 1.4692 times
Fri 21 February 2025 791.25 (-4.7%) 830.25 784.00 - 846.60 0.9747 times
Fri 14 February 2025 830.25 (-9.78%) 920.05 818.55 - 926.95 0.9365 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 619.65 and 805.5

Monthly Target 1467.82
Monthly Target 2585.63
Monthly Target 3653.66666666667
Monthly Target 4771.48
Monthly Target 5839.52

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 703.45 (0.37%) 689.25 535.85 - 721.70 0.6207 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 1.3134 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 1.4459 times
Fri 31 January 2025 870.00 (15.75%) 752.50 716.70 - 880.00 2.3939 times
Tue 31 December 2024 751.65 (-0.98%) 762.95 723.50 - 838.00 0.4768 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.3929 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.5044 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.6005 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.7386 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.5129 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.0551 times

 monthly chart ZensarTechnologies

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 676.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.38

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 677 and price is deviating by 27 points

Upper Bollinger band is at 730 and lower is at 625, while middle bands are at 651 and 703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.05 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 683.23
12 day DMA 662.1
20 day DMA 676.9
35 day DMA 684.68
50 day DMA 731.04
100 day DMA 758.73
150 day DMA 741.25
200 day DMA 749.48

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA685.52676.55669.17
12 day EMA676.04671.06667.38
20 day EMA680.67678.27676.9
35 day EMA709.26709.6710.68
50 day EMA738.67740.11742.1

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA683.23673.83666.13
12 day SMA662.1660.35662.25
20 day SMA676.9675.43674.68
35 day SMA684.68687.37690.59
50 day SMA731.04734.88738.75
100 day SMA758.73759.24760.03
150 day SMA741.25741.72742.37
200 day SMA749.48749.64749.81
Back to top | Use Dark Theme