Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1393.3 and 1432.3

Daily Target 11385.87
Daily Target 21400.73
Daily Target 31424.8666666667
Daily Target 41439.73
Daily Target 51463.87

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1415.60 (-1.63%) 1442.90 1410.00 - 1449.00 0.6895 times
Wed 23 April 2025 1439.00 (-1.44%) 1470.00 1425.00 - 1476.80 0.7597 times
Tue 22 April 2025 1460.00 (-1.02%) 1484.80 1451.00 - 1489.70 0.6764 times
Mon 21 April 2025 1475.00 (-1.52%) 1499.00 1468.00 - 1514.50 1.1701 times
Thu 17 April 2025 1497.70 (-1.07%) 1511.00 1490.00 - 1527.70 0.6929 times
Wed 16 April 2025 1513.90 (1.21%) 1495.90 1491.10 - 1531.50 1.0517 times
Tue 15 April 2025 1495.80 (2.31%) 1480.10 1471.00 - 1522.80 1.3861 times
Fri 11 April 2025 1462.00 (0.9%) 1475.00 1455.05 - 1478.00 0.8603 times
Wed 09 April 2025 1448.90 (1.4%) 1409.95 1380.10 - 1468.75 1.1572 times
Tue 08 April 2025 1428.85 (3.75%) 1389.95 1375.00 - 1435.35 1.5561 times
Mon 07 April 2025 1377.20 (-5%) 1377.20 1377.20 - 1398.00 0.5553 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1360.55 and 1465.05

Weekly Target 11342.2
Weekly Target 21378.9
Weekly Target 31446.7
Weekly Target 41483.4
Weekly Target 51551.2

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1415.60 (-5.48%) 1499.00 1410.00 - 1514.50 0.2671 times
Thu 17 April 2025 1497.70 (2.44%) 1480.10 1471.00 - 1531.50 0.2537 times
Fri 11 April 2025 1462.00 (0.85%) 1377.20 1375.00 - 1478.00 0.3346 times
Fri 04 April 2025 1449.65 (-1.95%) 1442.55 1381.00 - 1488.70 0.4176 times
Fri 28 March 2025 1478.55 (3.97%) 1494.05 1410.00 - 1598.20 1.3241 times
Fri 21 March 2025 1422.15 (17.09%) 1224.00 1205.20 - 1422.15 0.8672 times
Thu 13 March 2025 1214.55 (-3.26%) 1261.20 1118.00 - 1294.90 0.7268 times
Fri 07 March 2025 1255.45 (20.1%) 1074.00 984.45 - 1299.20 1.4457 times
Fri 28 February 2025 1045.30 (-3.91%) 1069.05 1005.05 - 1133.95 0.8278 times
Fri 21 February 2025 1087.80 (-19.42%) 1206.00 945.35 - 1231.45 3.5354 times
Fri 14 February 2025 1350.00 (-18.79%) 1641.25 1317.15 - 1650.00 1.0302 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1317.05 and 1473.55

Monthly Target 11284.2
Monthly Target 21349.9
Monthly Target 31440.7
Monthly Target 41506.4
Monthly Target 51597.2

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1415.60 (-4.26%) 1442.55 1375.00 - 1531.50 0.37 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.2682 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 1.7056 times
Fri 31 January 2025 1741.10 (-28.81%) 2453.70 1495.05 - 2588.00 1.0939 times
Tue 31 December 2024 2445.65 (28.89%) 1905.70 1771.10 - 2627.00 1.6725 times
Fri 29 November 2024 1897.40 (0.69%) 1900.45 1657.10 - 1959.90 0.409 times
Thu 31 October 2024 1884.35 (9.79%) 1729.65 1583.50 - 1997.70 0.6698 times
Mon 30 September 2024 1716.30 (1.16%) 1729.00 1576.00 - 1765.00 0.4966 times
Fri 30 August 2024 1696.65 (-0.5%) 1705.00 1557.00 - 1970.00 1.0906 times
Wed 31 July 2024 1705.15 (45.11%) 1183.30 1180.00 - 1743.00 1.2239 times
Fri 28 June 2024 1175.05 (21.73%) 1013.00 893.95 - 1230.00 0.797 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1448.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.35

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1459 and price is deviating by 34 points

Upper Bollinger band is at 1525 and lower is at 1392, while middle bands are at 1425 and 1492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.38 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1457.46
12 day DMA 1455.3
20 day DMA 1458.04
35 day DMA 1347.75
50 day DMA 1328.96
100 day DMA 1741.58
150 day DMA 1756.11
200 day DMA 1723.8

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.911462.571474.35
12 day EMA1448.81454.831457.71
20 day EMA1431.671433.361432.77
35 day EMA1408.871408.471406.67
50 day EMA1369.981368.121365.23

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.461477.121488.48
12 day SMA1455.31458.471458.93
20 day SMA1458.041458.371451.06
35 day SMA1347.751339.021329.29
50 day SMA1328.961334.161338.3
100 day SMA1741.581746.341751.03
150 day SMA1756.111758.111759.64
200 day SMA1723.81723.361722.83
Back to top | Use Dark Theme