ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12994.5 and 13356.5
Daily Target 1 | 12721.33 |
Daily Target 2 | 12905.67 |
Daily Target 3 | 13083.333333333 |
Daily Target 4 | 13267.67 |
Daily Target 5 | 13445.33 |
Daily price and volume Zf Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13090.00 (1.48%) | 12899.00 | 12899.00 - 13261.00 | 0.5978 times | Wed 23 April 2025 | 12899.00 (-0.61%) | 12901.00 | 12638.00 - 12980.00 | 1.1515 times | Tue 22 April 2025 | 12978.00 (-0.51%) | 13045.00 | 12905.00 - 13470.00 | 1.7699 times | Mon 21 April 2025 | 13045.00 (-1.92%) | 13485.00 | 12977.00 - 13537.00 | 0.6996 times | Thu 17 April 2025 | 13301.00 (-1.39%) | 13500.00 | 13151.00 - 13669.00 | 0.8128 times | Wed 16 April 2025 | 13488.00 (2.15%) | 13247.00 | 13146.00 - 13594.00 | 0.9913 times | Tue 15 April 2025 | 13204.00 (6.06%) | 12449.00 | 12417.00 - 13289.00 | 0.9892 times | Fri 11 April 2025 | 12449.20 (3.11%) | 12295.00 | 12264.05 - 12665.45 | 1.1813 times | Wed 09 April 2025 | 12074.20 (-5.11%) | 12700.00 | 12009.40 - 12831.95 | 1.1607 times | Tue 08 April 2025 | 12724.60 (-0.34%) | 13000.00 | 12649.95 - 13098.15 | 0.6459 times | Mon 07 April 2025 | 12767.95 (-2.8%) | 12025.00 | 12025.00 - 12900.00 | 1.5031 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12414.5 and 13313.5
Weekly Target 1 | 12189.33 |
Weekly Target 2 | 12639.67 |
Weekly Target 3 | 13088.333333333 |
Weekly Target 4 | 13538.67 |
Weekly Target 5 | 13987.33 |
Weekly price and volumes for Zf Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13090.00 (-1.59%) | 13485.00 | 12638.00 - 13537.00 | 0.5775 times | Thu 17 April 2025 | 13301.00 (6.84%) | 12449.00 | 12417.00 - 13669.00 | 0.3823 times | Fri 11 April 2025 | 12449.20 (-5.23%) | 12025.00 | 12009.40 - 13098.15 | 0.6147 times | Fri 04 April 2025 | 13136.30 (1.1%) | 12798.65 | 12630.05 - 13306.95 | 0.7495 times | Fri 28 March 2025 | 12993.55 (8.43%) | 12081.00 | 11900.10 - 13565.40 | 3.5076 times | Fri 21 March 2025 | 11983.75 (0.85%) | 11700.00 | 11700.00 - 12444.00 | 0.5582 times | Thu 13 March 2025 | 11883.05 (4.08%) | 11388.00 | 11025.10 - 12049.80 | 0.4853 times | Fri 07 March 2025 | 11416.95 (4.34%) | 10800.00 | 10425.00 - 11500.00 | 0.6437 times | Fri 28 February 2025 | 10941.90 (1.24%) | 10800.00 | 10590.05 - 11029.45 | 0.623 times | Fri 21 February 2025 | 10807.55 (0.72%) | 10560.00 | 9900.00 - 11125.00 | 1.8582 times | Fri 14 February 2025 | 10730.40 (-9.58%) | 11550.00 | 10538.20 - 11971.40 | 1.8821 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12549.7 and 14209.3
Monthly Target 1 | 11263.2 |
Monthly Target 2 | 12176.6 |
Monthly Target 3 | 12922.8 |
Monthly Target 4 | 13836.2 |
Monthly Target 5 | 14582.4 |
Monthly price and volumes Zf Com
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13090.00 (0.74%) | 12798.65 | 12009.40 - 13669.00 | 0.3687 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8243 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.0894 times | Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8698 times | Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7635 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 3.9556 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5756 times | Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3463 times | Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.7842 times | Wed 31 July 2024 | 15832.40 (1.81%) | 15780.00 | 14835.05 - 16398.00 | 0.4226 times | Fri 28 June 2024 | 15551.20 (-10.68%) | 18200.00 | 15378.00 - 18250.00 | 3.6744 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12936.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12852 and price is deviating by 417 points
Upper Bollinger band is at 13686 and lower is at 12018, while middle bands are at 12435 and 13269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.
ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12895.71 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
DMA period | DMA value |
5 day DMA | 13062.6 |
12 day DMA | 12929.77 |
20 day DMA | 12851.48 |
35 day DMA | 12263.98 |
50 day DMA | 11873.27 |
100 day DMA | 11672.49 |
150 day DMA | 12759.12 |
200 day DMA | 13511.59 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13029.88 | 12999.83 | 13050.24 |
12 day EMA | 12936.18 | 12908.22 | 12909.9 |
20 day EMA | 12749.26 | 12713.41 | 12693.88 |
35 day EMA | 12357.5 | 12314.38 | 12279.96 |
50 day EMA | 11912.46 | 11864.42 | 11822.21 |
SMA (simple moving average) of Zf Com ZFCVINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13062.6 | 13142.2 | 13203.2 |
12 day SMA | 12929.77 | 12933.85 | 12962.95 |
20 day SMA | 12851.48 | 12796.16 | 12744.69 |
35 day SMA | 12263.98 | 12202.42 | 12145.6 |
50 day SMA | 11873.27 | 11827.55 | 11789.29 |
100 day SMA | 11672.49 | 11666.51 | 11661.8 |
150 day SMA | 12759.12 | 12784.4 | 12813.11 |
200 day SMA | 13511.59 | 13525.9 | 13541.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.