Login or Join

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12994.5 and 13356.5

Daily Target 112721.33
Daily Target 212905.67
Daily Target 313083.333333333
Daily Target 413267.67
Daily Target 513445.33

Daily price and volume Zf Com

Date Closing Open Range Volume
Thu 24 April 2025 13090.00 (1.48%) 12899.00 12899.00 - 13261.00 0.5978 times
Wed 23 April 2025 12899.00 (-0.61%) 12901.00 12638.00 - 12980.00 1.1515 times
Tue 22 April 2025 12978.00 (-0.51%) 13045.00 12905.00 - 13470.00 1.7699 times
Mon 21 April 2025 13045.00 (-1.92%) 13485.00 12977.00 - 13537.00 0.6996 times
Thu 17 April 2025 13301.00 (-1.39%) 13500.00 13151.00 - 13669.00 0.8128 times
Wed 16 April 2025 13488.00 (2.15%) 13247.00 13146.00 - 13594.00 0.9913 times
Tue 15 April 2025 13204.00 (6.06%) 12449.00 12417.00 - 13289.00 0.9892 times
Fri 11 April 2025 12449.20 (3.11%) 12295.00 12264.05 - 12665.45 1.1813 times
Wed 09 April 2025 12074.20 (-5.11%) 12700.00 12009.40 - 12831.95 1.1607 times
Tue 08 April 2025 12724.60 (-0.34%) 13000.00 12649.95 - 13098.15 0.6459 times
Mon 07 April 2025 12767.95 (-2.8%) 12025.00 12025.00 - 12900.00 1.5031 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12414.5 and 13313.5

Weekly Target 112189.33
Weekly Target 212639.67
Weekly Target 313088.333333333
Weekly Target 413538.67
Weekly Target 513987.33

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Thu 24 April 2025 13090.00 (-1.59%) 13485.00 12638.00 - 13537.00 0.5775 times
Thu 17 April 2025 13301.00 (6.84%) 12449.00 12417.00 - 13669.00 0.3823 times
Fri 11 April 2025 12449.20 (-5.23%) 12025.00 12009.40 - 13098.15 0.6147 times
Fri 04 April 2025 13136.30 (1.1%) 12798.65 12630.05 - 13306.95 0.7495 times
Fri 28 March 2025 12993.55 (8.43%) 12081.00 11900.10 - 13565.40 3.5076 times
Fri 21 March 2025 11983.75 (0.85%) 11700.00 11700.00 - 12444.00 0.5582 times
Thu 13 March 2025 11883.05 (4.08%) 11388.00 11025.10 - 12049.80 0.4853 times
Fri 07 March 2025 11416.95 (4.34%) 10800.00 10425.00 - 11500.00 0.6437 times
Fri 28 February 2025 10941.90 (1.24%) 10800.00 10590.05 - 11029.45 0.623 times
Fri 21 February 2025 10807.55 (0.72%) 10560.00 9900.00 - 11125.00 1.8582 times
Fri 14 February 2025 10730.40 (-9.58%) 11550.00 10538.20 - 11971.40 1.8821 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12549.7 and 14209.3

Monthly Target 111263.2
Monthly Target 212176.6
Monthly Target 312922.8
Monthly Target 413836.2
Monthly Target 514582.4

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Thu 24 April 2025 13090.00 (0.74%) 12798.65 12009.40 - 13669.00 0.3687 times
Fri 28 March 2025 12993.55 (18.75%) 10800.00 10425.00 - 13565.40 0.8243 times
Fri 28 February 2025 10941.90 (-0.83%) 10871.95 9900.00 - 11979.00 1.0894 times
Fri 31 January 2025 11034.00 (-8.39%) 11945.00 9561.00 - 12107.80 0.8698 times
Tue 31 December 2024 12043.95 (-3.52%) 12485.00 11355.10 - 12628.15 0.7635 times
Fri 29 November 2024 12483.60 (-13.13%) 14460.50 12205.10 - 15290.00 3.9556 times
Thu 31 October 2024 14370.25 (-9.55%) 16070.00 13486.00 - 16158.00 0.5756 times
Mon 30 September 2024 15887.90 (2.06%) 15755.00 15075.00 - 17300.00 0.3463 times
Fri 30 August 2024 15567.85 (-1.67%) 15875.85 15010.05 - 16359.80 0.7842 times
Wed 31 July 2024 15832.40 (1.81%) 15780.00 14835.05 - 16398.00 0.4226 times
Fri 28 June 2024 15551.20 (-10.68%) 18200.00 15378.00 - 18250.00 3.6744 times

 monthly chart ZfCom

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12936.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12852 and price is deviating by 417 points

Upper Bollinger band is at 13686 and lower is at 12018, while middle bands are at 12435 and 13269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12895.71 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 13062.6
12 day DMA 12929.77
20 day DMA 12851.48
35 day DMA 12263.98
50 day DMA 11873.27
100 day DMA 11672.49
150 day DMA 12759.12
200 day DMA 13511.59

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13029.8812999.8313050.24
12 day EMA12936.1812908.2212909.9
20 day EMA12749.2612713.4112693.88
35 day EMA12357.512314.3812279.96
50 day EMA11912.4611864.4211822.21

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13062.613142.213203.2
12 day SMA12929.7712933.8512962.95
20 day SMA12851.4812796.1612744.69
35 day SMA12263.9812202.4212145.6
50 day SMA11873.2711827.5511789.29
100 day SMA11672.4911666.5111661.8
150 day SMA12759.1212784.412813.11
200 day SMA13511.5913525.913541.76
Back to top | Use Dark Theme