ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 398.05 and 415.45
| Daily Target 1 | 394.55 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 411.95 |
| Daily Target 4 | 418.95 |
| Daily Target 5 | 429.35 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 408.55 (-1.58%) | 415.10 | 404.95 - 422.35 | 1.2063 times | Wed 23 April 2025 | 415.10 (-1.15%) | 421.55 | 394.95 - 429.90 | 0.9996 times | Tue 22 April 2025 | 419.95 (-0.6%) | 423.85 | 415.00 - 428.00 | 0.5917 times | Mon 21 April 2025 | 422.50 (3.45%) | 414.55 | 404.05 - 428.00 | 1.5336 times | Thu 17 April 2025 | 408.40 (0.34%) | 402.45 | 400.00 - 418.55 | 1.2204 times | Wed 16 April 2025 | 407.00 (-0.13%) | 407.55 | 400.10 - 417.45 | 1.6646 times | Tue 15 April 2025 | 407.55 (0%) | 420.00 | 406.10 - 431.70 | 1.2738 times | Fri 11 April 2025 | 407.55 (6.06%) | 400.00 | 391.80 - 411.60 | 0.5842 times | Wed 09 April 2025 | 384.25 (-1.94%) | 384.70 | 379.65 - 389.00 | 0.328 times | Tue 08 April 2025 | 391.85 (2.15%) | 389.35 | 386.60 - 410.00 | 0.5977 times | Mon 07 April 2025 | 383.60 (-5.85%) | 380.00 | 370.00 - 397.25 | 1.0158 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 384.28 and 419.23
| Weekly Target 1 | 376.18 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 411.13333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 446.08 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 408.55 (0.04%) | 414.55 | 394.95 - 429.90 | 1.0378 times | Thu 17 April 2025 | 408.40 (0.21%) | 420.00 | 400.00 - 431.70 | 0.9965 times | Fri 11 April 2025 | 407.55 (0.02%) | 380.00 | 370.00 - 411.60 | 0.6052 times | Fri 04 April 2025 | 407.45 (4.03%) | 390.95 | 387.25 - 414.25 | 0.5351 times | Fri 28 March 2025 | 391.65 (-6.65%) | 421.05 | 390.00 - 440.45 | 0.9759 times | Fri 21 March 2025 | 419.55 (7.41%) | 391.95 | 376.00 - 443.35 | 1.9648 times | Thu 13 March 2025 | 390.60 (-11.24%) | 440.15 | 388.80 - 444.95 | 0.4696 times | Fri 07 March 2025 | 440.05 (7.13%) | 414.95 | 376.20 - 450.00 | 1.2112 times | Fri 28 February 2025 | 410.75 (-9.25%) | 421.35 | 392.55 - 453.05 | 0.634 times | Fri 21 February 2025 | 452.60 (-4.62%) | 474.50 | 411.05 - 489.40 | 1.5698 times | Fri 14 February 2025 | 474.50 (12.63%) | 427.00 | 404.05 - 541.00 | 2.7888 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 389.28 and 450.98
| Monthly Target 1 | 341.72 |
| Monthly Target 2 | 375.13 |
| Monthly Target 3 | 403.41666666667 |
| Monthly Target 4 | 436.83 |
| Monthly Target 5 | 465.12 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 408.55 (4.32%) | 390.95 | 370.00 - 431.70 | 0.7113 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0354 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2655 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6286 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5236 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3547 times | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.3786 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 2.6906 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.0333 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.3784 times | Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.5459 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 13 points
Upper Bollinger band is at 430 and lower is at 382, while middle bands are at 394 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.76 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 414.9 |
| 12 day DMA | 405.31 |
| 20 day DMA | 405.54 |
| 35 day DMA | 405.15 |
| 50 day DMA | 417.99 |
| 100 day DMA | 452.71 |
| 150 day DMA | 353.72 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.3 | 414.18 | 413.72 |
| 12 day EMA | 408.88 | 408.94 | 407.82 |
| 20 day EMA | 407.84 | 407.77 | 407 |
| 35 day EMA | 412.09 | 412.3 | 412.14 |
| 50 day EMA | 417.15 | 417.5 | 417.6 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.9 | 414.59 | 413.08 |
| 12 day SMA | 405.31 | 405.16 | 404.4 |
| 20 day SMA | 405.54 | 406.09 | 405.49 |
| 35 day SMA | 405.15 | 405.39 | 405.91 |
| 50 day SMA | 417.99 | 418.48 | 418.43 |
| 100 day SMA | 452.71 | 455.01 | 457.59 |
| 150 day SMA | 353.72 | 351.76 | 349.74 |
| 200 day SMA | 291.08 | 289.61 | 288.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.