ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 807.13 and 865.93
Daily Target 1 | 796.55 |
Daily Target 2 | 817.7 |
Daily Target 3 | 855.35 |
Daily Target 4 | 876.5 |
Daily Target 5 | 914.15 |
Daily price and volume Zota Health
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 838.85 (-5.03%) | 883.30 | 834.20 - 893.00 | 2.0867 times | Thu 24 April 2025 | 883.30 (2.2%) | 868.00 | 865.00 - 890.00 | 0.7226 times | Wed 23 April 2025 | 864.30 (-1.69%) | 888.90 | 860.00 - 888.90 | 0.4712 times | Tue 22 April 2025 | 879.15 (-0.59%) | 888.75 | 875.00 - 893.70 | 0.5656 times | Mon 21 April 2025 | 884.35 (0.11%) | 891.75 | 870.00 - 903.95 | 1.1756 times | Thu 17 April 2025 | 883.40 (2.51%) | 868.60 | 855.50 - 906.90 | 1.8163 times | Wed 16 April 2025 | 861.75 (2.45%) | 839.00 | 832.85 - 875.65 | 0.9882 times | Tue 15 April 2025 | 841.15 (6.98%) | 794.95 | 794.95 - 855.05 | 1.1483 times | Fri 11 April 2025 | 786.25 (1.75%) | 782.10 | 782.10 - 809.00 | 0.5521 times | Wed 09 April 2025 | 772.70 (-2.13%) | 780.10 | 760.00 - 790.95 | 0.4733 times | Tue 08 April 2025 | 789.55 (3.44%) | 779.00 | 779.00 - 801.10 | 0.492 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 801.65 and 871.4
Weekly Target 1 | 789.25 |
Weekly Target 2 | 814.05 |
Weekly Target 3 | 859 |
Weekly Target 4 | 883.8 |
Weekly Target 5 | 928.75 |
Weekly price and volumes for Zota Health
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 838.85 (-5.04%) | 891.75 | 834.20 - 903.95 | 1.3013 times | Thu 17 April 2025 | 883.40 (12.36%) | 794.95 | 794.95 - 906.90 | 1.0243 times | Fri 11 April 2025 | 786.25 (-3.59%) | 776.20 | 752.00 - 809.00 | 0.6167 times | Fri 04 April 2025 | 815.55 (1.27%) | 800.00 | 800.00 - 848.95 | 0.5999 times | Fri 28 March 2025 | 805.35 (-0.65%) | 829.80 | 791.20 - 829.80 | 0.8373 times | Fri 21 March 2025 | 810.65 (3.4%) | 791.05 | 770.05 - 825.95 | 0.9496 times | Thu 13 March 2025 | 784.00 (-6.05%) | 839.60 | 777.00 - 843.40 | 0.7402 times | Fri 07 March 2025 | 834.50 (0.46%) | 865.00 | 796.15 - 868.25 | 0.9448 times | Fri 28 February 2025 | 830.65 (-3.66%) | 850.00 | 786.45 - 880.65 | 1.1373 times | Fri 21 February 2025 | 862.25 (-2.01%) | 879.95 | 837.15 - 918.00 | 1.8486 times | Fri 14 February 2025 | 879.95 (-10.44%) | 982.20 | 870.00 - 982.20 | 1.1285 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 795.43 and 950.33
Monthly Target 1 | 677.68 |
Monthly Target 2 | 758.27 |
Monthly Target 3 | 832.58333333333 |
Monthly Target 4 | 913.17 |
Monthly Target 5 | 987.48 |
Monthly price and volumes Zota Health
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 838.85 (4.16%) | 800.00 | 752.00 - 906.90 | 0.5067 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4966 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 1.0385 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 3.2373 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.4374 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1404 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.362 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.4764 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.5621 times | Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.7425 times | Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 1.9629 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 848.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.18
Tomorrow's movement Prediction of Zota Health ZOTA looks bearish. It has broken an important moving average level of 839.02 with high volumes
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 37 points
Upper Bollinger band is at 903 and lower is at 755, while middle bands are at 792 and 866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.47 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
DMA period | DMA value |
5 day DMA | 869.99 |
12 day DMA | 837.34 |
20 day DMA | 828.12 |
35 day DMA | 817.6 |
50 day DMA | 838.47 |
100 day DMA | 843.25 |
150 day DMA | 762.5 |
200 day DMA | 732.28 |
EMA (exponential moving average) of Zota Health ZOTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 860.16 | 870.81 | 864.56 |
12 day EMA | 848.13 | 849.82 | 843.74 |
20 day EMA | 839.7 | 839.79 | 835.21 |
35 day EMA | 845.16 | 845.53 | 843.31 |
50 day EMA | 852.99 | 853.57 | 852.36 |
SMA (simple moving average) of Zota Health ZOTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 869.99 | 878.9 | 874.59 |
12 day SMA | 837.34 | 835.4 | 830.95 |
20 day SMA | 828.12 | 826.54 | 822.91 |
35 day SMA | 817.6 | 817.36 | 815.72 |
50 day SMA | 838.47 | 841.75 | 843.99 |
100 day SMA | 843.25 | 840.62 | 837.49 |
150 day SMA | 762.5 | 761.18 | 759.66 |
200 day SMA | 732.28 | 730.97 | 729.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.