Login or Join

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong Daily Stock price targets for ZotaHealth ZOTA are 807.13 and 865.93

Daily Target 1796.55
Daily Target 2817.7
Daily Target 3855.35
Daily Target 4876.5
Daily Target 5914.15

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 25 April 2025 838.85 (-5.03%) 883.30 834.20 - 893.00 2.0867 times
Thu 24 April 2025 883.30 (2.2%) 868.00 865.00 - 890.00 0.7226 times
Wed 23 April 2025 864.30 (-1.69%) 888.90 860.00 - 888.90 0.4712 times
Tue 22 April 2025 879.15 (-0.59%) 888.75 875.00 - 893.70 0.5656 times
Mon 21 April 2025 884.35 (0.11%) 891.75 870.00 - 903.95 1.1756 times
Thu 17 April 2025 883.40 (2.51%) 868.60 855.50 - 906.90 1.8163 times
Wed 16 April 2025 861.75 (2.45%) 839.00 832.85 - 875.65 0.9882 times
Tue 15 April 2025 841.15 (6.98%) 794.95 794.95 - 855.05 1.1483 times
Fri 11 April 2025 786.25 (1.75%) 782.10 782.10 - 809.00 0.5521 times
Wed 09 April 2025 772.70 (-2.13%) 780.10 760.00 - 790.95 0.4733 times
Tue 08 April 2025 789.55 (3.44%) 779.00 779.00 - 801.10 0.492 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 801.65 and 871.4

Weekly Target 1789.25
Weekly Target 2814.05
Weekly Target 3859
Weekly Target 4883.8
Weekly Target 5928.75

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 25 April 2025 838.85 (-5.04%) 891.75 834.20 - 903.95 1.3013 times
Thu 17 April 2025 883.40 (12.36%) 794.95 794.95 - 906.90 1.0243 times
Fri 11 April 2025 786.25 (-3.59%) 776.20 752.00 - 809.00 0.6167 times
Fri 04 April 2025 815.55 (1.27%) 800.00 800.00 - 848.95 0.5999 times
Fri 28 March 2025 805.35 (-0.65%) 829.80 791.20 - 829.80 0.8373 times
Fri 21 March 2025 810.65 (3.4%) 791.05 770.05 - 825.95 0.9496 times
Thu 13 March 2025 784.00 (-6.05%) 839.60 777.00 - 843.40 0.7402 times
Fri 07 March 2025 834.50 (0.46%) 865.00 796.15 - 868.25 0.9448 times
Fri 28 February 2025 830.65 (-3.66%) 850.00 786.45 - 880.65 1.1373 times
Fri 21 February 2025 862.25 (-2.01%) 879.95 837.15 - 918.00 1.8486 times
Fri 14 February 2025 879.95 (-10.44%) 982.20 870.00 - 982.20 1.1285 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 795.43 and 950.33

Monthly Target 1677.68
Monthly Target 2758.27
Monthly Target 3832.58333333333
Monthly Target 4913.17
Monthly Target 5987.48

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 25 April 2025 838.85 (4.16%) 800.00 752.00 - 906.90 0.5067 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4966 times
Fri 28 February 2025 830.65 (-12.31%) 950.00 786.45 - 1078.00 1.0385 times
Fri 31 January 2025 947.25 (18.24%) 802.50 789.75 - 1060.00 3.2373 times
Tue 31 December 2024 801.10 (39.1%) 580.20 576.85 - 859.00 1.4374 times
Fri 29 November 2024 575.90 (-4.64%) 609.90 535.00 - 621.25 0.1404 times
Thu 31 October 2024 603.95 (-2.07%) 623.35 575.00 - 643.00 0.362 times
Mon 30 September 2024 616.70 (-6.74%) 665.00 610.00 - 704.00 0.4764 times
Fri 30 August 2024 661.30 (9.26%) 608.80 599.95 - 725.05 1.5621 times
Wed 31 July 2024 605.25 (6.92%) 566.10 547.00 - 627.55 0.7425 times
Fri 28 June 2024 566.10 (21.93%) 475.00 440.10 - 645.00 1.9629 times

 monthly chart ZotaHealth

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 848.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.18

Tomorrow's movement Prediction of Zota Health ZOTA looks bearish. It has broken an important moving average level of 839.02 with high volumes

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 829 and price is deviating by 37 points

Upper Bollinger band is at 903 and lower is at 755, while middle bands are at 792 and 866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.

ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.47 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 869.99
12 day DMA 837.34
20 day DMA 828.12
35 day DMA 817.6
50 day DMA 838.47
100 day DMA 843.25
150 day DMA 762.5
200 day DMA 732.28

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA860.16870.81864.56
12 day EMA848.13849.82843.74
20 day EMA839.7839.79835.21
35 day EMA845.16845.53843.31
50 day EMA852.99853.57852.36

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA869.99878.9874.59
12 day SMA837.34835.4830.95
20 day SMA828.12826.54822.91
35 day SMA817.6817.36815.72
50 day SMA838.47841.75843.99
100 day SMA843.25840.62837.49
150 day SMA762.5761.18759.66
200 day SMA732.28730.97729.43
Back to top | Use Dark Theme