Login or Join

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 230.9 and 244.9

Daily Target 1220.26
Daily Target 2227.53
Daily Target 3234.26333333333
Daily Target 4241.53
Daily Target 5248.26

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 24 April 2025 234.79 (2.52%) 229.01 227.00 - 241.00 1.0459 times
Wed 23 April 2025 229.01 (-2.88%) 237.40 226.21 - 237.75 0.494 times
Tue 22 April 2025 235.79 (1.52%) 233.98 229.25 - 236.85 0.813 times
Mon 21 April 2025 232.25 (0.01%) 233.90 230.00 - 239.39 0.93 times
Thu 17 April 2025 232.23 (3.1%) 226.90 224.48 - 237.00 1.1159 times
Wed 16 April 2025 225.24 (2.29%) 221.00 219.02 - 234.90 2.2275 times
Tue 15 April 2025 220.20 (7.16%) 207.54 207.41 - 225.00 1.3565 times
Fri 11 April 2025 205.48 (2.48%) 203.00 203.00 - 209.50 0.6279 times
Wed 09 April 2025 200.51 (1.34%) 199.00 197.01 - 206.00 0.8265 times
Tue 08 April 2025 197.85 (4.96%) 192.50 189.90 - 200.40 0.5628 times
Mon 07 April 2025 188.50 (-4.25%) 185.00 181.55 - 191.97 0.3325 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 230.5 and 245.29

Weekly Target 1219.21
Weekly Target 2227
Weekly Target 3234
Weekly Target 4241.79
Weekly Target 5248.79

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 24 April 2025 234.79 (1.1%) 233.90 226.21 - 241.00 1.443 times
Thu 17 April 2025 232.23 (13.02%) 207.54 207.41 - 237.00 2.0659 times
Fri 11 April 2025 205.48 (4.37%) 185.00 181.55 - 209.50 1.0328 times
Fri 04 April 2025 196.87 (7.83%) 181.99 181.02 - 210.00 0.9596 times
Fri 28 March 2025 182.58 (-3.37%) 191.10 180.07 - 195.88 0.9388 times
Fri 21 March 2025 188.95 (5.94%) 178.40 173.35 - 190.00 0.8124 times
Thu 13 March 2025 178.35 (-7.46%) 192.75 178.10 - 195.00 0.3919 times
Fri 07 March 2025 192.72 (6.41%) 180.30 169.20 - 194.20 1.0385 times
Fri 28 February 2025 181.11 (-6.08%) 190.55 178.91 - 192.98 0.4833 times
Fri 21 February 2025 192.83 (-1.46%) 195.00 185.60 - 201.00 0.8338 times
Fri 14 February 2025 195.68 (-6.81%) 206.99 192.12 - 217.30 1.4395 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 207.91 and 267.89

Monthly Target 1158.96
Monthly Target 2196.87
Monthly Target 3218.93666666667
Monthly Target 4256.85
Monthly Target 5278.92

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 24 April 2025 234.79 (28.6%) 181.99 181.02 - 241.00 0.9356 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.5411 times
Fri 28 February 2025 181.11 (-9.42%) 200.52 178.91 - 220.00 0.9029 times
Fri 31 January 2025 199.95 (-5.99%) 212.02 185.00 - 226.65 0.8474 times
Tue 31 December 2024 212.70 (-10.59%) 239.56 205.20 - 268.00 1.6138 times
Fri 29 November 2024 237.89 (21.01%) 197.00 191.22 - 238.90 1.212 times
Thu 31 October 2024 196.58 (-7.72%) 214.80 181.45 - 216.40 0.4655 times
Mon 30 September 2024 213.02 (4.04%) 204.74 186.10 - 220.10 0.9649 times
Fri 30 August 2024 204.74 (-10.44%) 230.50 191.91 - 232.79 0.8314 times
Wed 31 July 2024 228.60 (2.29%) 227.00 194.00 - 245.00 1.6853 times
Fri 28 June 2024 223.49 (32.64%) 174.00 151.15 - 232.60 2.0098 times

 monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 19 points

Upper Bollinger band is at 244 and lower is at 169, while middle bands are at 188 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.2 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 232.81
12 day DMA 216.56
20 day DMA 206.26
35 day DMA 195.87
50 day DMA 196.1
100 day DMA 207.75
150 day DMA 206.58
200 day DMA 206.25

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34228.11227.66
12 day EMA219.96217.27215.14
20 day EMA211.91209.5207.45
35 day EMA205.24203.5202
50 day EMA200.08198.66197.42

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.81230.9229.14
12 day SMA216.56214.21211.87
20 day SMA206.26203.96201.75
35 day SMA195.87194.51193.42
50 day SMA196.1195.47194.93
100 day SMA207.75207.66207.59
150 day SMA206.58206.31206.08
200 day SMA206.25206.18206.21
Back to top | Use Dark Theme