Login or Join

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 301.22 and 321.72

Daily Target 1285.81
Daily Target 2296.13
Daily Target 3306.31333333333
Daily Target 4316.63
Daily Target 5326.81

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 24 April 2025 306.44 (2.3%) 296.00 296.00 - 316.50 1.2498 times
Wed 23 April 2025 299.56 (-0.85%) 302.10 291.99 - 307.01 0.3768 times
Tue 22 April 2025 302.12 (-0.76%) 308.00 294.51 - 308.56 0.9395 times
Mon 21 April 2025 304.43 (8.29%) 282.81 280.00 - 324.00 3.974 times
Thu 17 April 2025 281.12 (4.31%) 270.00 270.00 - 283.88 0.8392 times
Wed 16 April 2025 269.50 (3.76%) 260.10 260.09 - 274.85 0.9608 times
Tue 15 April 2025 259.73 (5.14%) 248.30 248.30 - 263.40 0.5534 times
Fri 11 April 2025 247.04 (3.34%) 246.00 244.08 - 249.70 0.2255 times
Wed 09 April 2025 239.05 (-2.39%) 245.00 238.00 - 247.23 0.3804 times
Tue 08 April 2025 244.91 (2.98%) 242.00 236.20 - 248.39 0.5006 times
Mon 07 April 2025 237.82 (-3.55%) 230.00 229.99 - 238.85 0.35 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 293.22 and 337.22

Weekly Target 1259.48
Weekly Target 2282.96
Weekly Target 3303.48
Weekly Target 4326.96
Weekly Target 5347.48

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 24 April 2025 306.44 (9.01%) 282.81 280.00 - 324.00 2.7473 times
Thu 17 April 2025 281.12 (13.8%) 248.30 248.30 - 283.88 0.9886 times
Fri 11 April 2025 247.04 (0.19%) 230.00 229.99 - 249.70 0.6118 times
Fri 04 April 2025 246.57 (5.29%) 234.00 233.16 - 264.97 0.7271 times
Fri 28 March 2025 234.18 (-5.94%) 249.85 233.02 - 260.85 1.0889 times
Fri 21 March 2025 248.97 (5.8%) 235.30 232.05 - 251.89 1.1899 times
Thu 13 March 2025 235.32 (-7.33%) 253.00 234.10 - 257.59 0.4955 times
Fri 07 March 2025 253.93 (4.07%) 244.00 231.50 - 259.33 0.943 times
Fri 28 February 2025 244.00 (-7.22%) 260.50 240.75 - 264.70 0.4248 times
Fri 21 February 2025 263.00 (5.01%) 255.45 237.70 - 275.35 0.7831 times
Fri 14 February 2025 250.45 (-15.06%) 293.10 248.65 - 293.10 0.672 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 268.22 and 362.23

Monthly Target 1192.8
Monthly Target 2249.62
Monthly Target 3286.81
Monthly Target 4343.63
Monthly Target 5380.82

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 24 April 2025 306.44 (30.86%) 234.00 229.99 - 324.00 0.9458 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.6928 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.4511 times
Fri 31 January 2025 292.65 (-9.07%) 320.35 260.00 - 338.50 0.5363 times
Tue 31 December 2024 321.85 (-1.8%) 328.70 308.55 - 378.00 0.8617 times
Fri 29 November 2024 327.75 (-3.86%) 343.40 308.55 - 348.45 0.7676 times
Thu 31 October 2024 340.90 (-4.03%) 351.95 314.50 - 382.10 1.2206 times
Mon 30 September 2024 355.20 (-9.79%) 397.00 345.00 - 407.30 0.9022 times
Fri 30 August 2024 393.75 (1.05%) 391.45 320.00 - 400.90 1.4878 times
Wed 31 July 2024 389.65 (-1.95%) 393.85 350.05 - 423.40 2.1341 times
Fri 28 June 2024 397.40 (41.78%) 296.00 250.30 - 415.00 2.8353 times

 monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.29

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 25 points

Upper Bollinger band is at 309 and lower is at 212, while middle bands are at 236 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.73 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 298.73
12 day DMA 269.86
20 day DMA 260.15
35 day DMA 252.37
50 day DMA 256.11
100 day DMA 287.37
150 day DMA 306.11
200 day DMA 321.43

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA295.79290.46285.91
12 day EMA278.56273.49268.75
20 day EMA269.03265.09261.46
35 day EMA264.29261.81259.59
50 day EMA263.14261.37259.81

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.73291.35283.38
12 day SMA269.86266.13262.44
20 day SMA260.15257.27254.45
35 day SMA252.37250.96249.84
50 day SMA256.11255.82255.64
100 day SMA287.37287.57287.86
150 day SMA306.11306.57307.08
200 day SMA321.43321.88322.46
Back to top | Use Dark Theme