ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 870.88 and 896.63
Daily Target 1 | 850.58 |
Daily Target 2 | 865.42 |
Daily Target 3 | 876.33333333333 |
Daily Target 4 | 891.17 |
Daily Target 5 | 902.08 |
Daily price and volume Zydus Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 880.25 (1.41%) | 868.00 | 861.50 - 887.25 | 0.439 times | Wed 23 April 2025 | 868.00 (1.79%) | 857.60 | 852.70 - 873.00 | 0.4321 times | Tue 22 April 2025 | 852.70 (0.87%) | 845.35 | 837.90 - 854.20 | 0.3819 times | Mon 21 April 2025 | 845.35 (1.66%) | 832.35 | 830.25 - 847.00 | 0.6999 times | Thu 17 April 2025 | 831.55 (1.15%) | 830.00 | 816.10 - 839.15 | 1.5384 times | Wed 16 April 2025 | 822.10 (-6.91%) | 883.15 | 813.00 - 887.25 | 3.855 times | Tue 15 April 2025 | 883.15 (1.65%) | 889.80 | 868.60 - 889.80 | 0.5832 times | Fri 11 April 2025 | 868.85 (2.9%) | 863.85 | 855.20 - 879.00 | 0.4197 times | Wed 09 April 2025 | 844.40 (-1.71%) | 840.40 | 823.30 - 849.85 | 0.5996 times | Tue 08 April 2025 | 859.10 (2.57%) | 845.00 | 836.10 - 866.20 | 1.0512 times | Mon 07 April 2025 | 837.60 (-3.38%) | 795.00 | 795.00 - 854.15 | 0.6741 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 855.25 and 912.25
Weekly Target 1 | 808.92 |
Weekly Target 2 | 844.58 |
Weekly Target 3 | 865.91666666667 |
Weekly Target 4 | 901.58 |
Weekly Target 5 | 922.92 |
Weekly price and volumes for Zydus Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 880.25 (5.86%) | 832.35 | 830.25 - 887.25 | 0.7018 times | Thu 17 April 2025 | 831.55 (-4.29%) | 889.80 | 813.00 - 889.80 | 2.1477 times | Fri 11 April 2025 | 868.85 (0.22%) | 795.00 | 795.00 - 879.00 | 0.9863 times | Fri 04 April 2025 | 866.90 (-2.2%) | 888.00 | 834.50 - 949.65 | 1.3472 times | Fri 28 March 2025 | 886.40 (-3.51%) | 918.60 | 880.55 - 939.50 | 0.9704 times | Fri 21 March 2025 | 918.60 (4.02%) | 888.35 | 887.15 - 930.00 | 0.7968 times | Thu 13 March 2025 | 883.10 (-1.96%) | 900.80 | 872.00 - 911.15 | 0.5154 times | Fri 07 March 2025 | 900.80 (2.76%) | 879.00 | 859.50 - 925.00 | 0.8202 times | Fri 28 February 2025 | 876.60 (-0.99%) | 885.35 | 867.10 - 905.00 | 0.6609 times | Fri 21 February 2025 | 885.35 (-1.83%) | 904.30 | 855.10 - 928.90 | 1.0533 times | Fri 14 February 2025 | 901.85 (-9.28%) | 996.00 | 897.10 - 998.40 | 0.501 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 760.3 and 914.95
Monthly Target 1 | 720.32 |
Monthly Target 2 | 800.28 |
Monthly Target 3 | 874.96666666667 |
Monthly Target 4 | 954.93 |
Monthly Target 5 | 1029.62 |
Monthly price and volumes Zydus Lifesciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 880.25 (-0.69%) | 888.00 | 795.00 - 949.65 | 1.0736 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 0.6427 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 0.788 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 0.8047 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.668 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.5831 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 0.7212 times | Mon 30 September 2024 | 1068.55 (-5.26%) | 1127.00 | 1038.55 - 1139.95 | 0.9595 times | Fri 30 August 2024 | 1127.90 (-9.57%) | 1260.05 | 1105.10 - 1324.30 | 2.702 times | Wed 31 July 2024 | 1247.20 (16.13%) | 1093.35 | 1059.00 - 1251.70 | 1.0571 times | Fri 28 June 2024 | 1073.95 (7.38%) | 1045.00 | 933.80 - 1111.80 | 0.8002 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.68
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 28 points
Upper Bollinger band is at 927 and lower is at 819, while middle bands are at 846 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.64 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
DMA period | DMA value |
5 day DMA | 855.57 |
12 day DMA | 855 |
20 day DMA | 872.31 |
35 day DMA | 881.89 |
50 day DMA | 894.58 |
100 day DMA | 934.92 |
150 day DMA | 961.47 |
200 day DMA | 1014.54 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 863.26 | 854.77 | 848.16 |
12 day EMA | 862.86 | 859.7 | 858.19 |
20 day EMA | 869.83 | 868.73 | 868.81 |
35 day EMA | 883.07 | 883.24 | 884.14 |
50 day EMA | 896.85 | 897.53 | 898.73 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 855.57 | 843.94 | 846.97 |
12 day SMA | 855 | 856.8 | 858.73 |
20 day SMA | 872.31 | 874.23 | 876.69 |
35 day SMA | 881.89 | 882.06 | 882.49 |
50 day SMA | 894.58 | 896.52 | 898.64 |
100 day SMA | 934.92 | 935.61 | 936.43 |
150 day SMA | 961.47 | 963.04 | 964.71 |
200 day SMA | 1014.54 | 1016.04 | 1017.52 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 852.30 | 844.10 | 838.00 to 855.75 | 0.67 times |
21 Mon | 846.20 | 834.30 | 830.10 to 847.75 | 0.91 times |
17 Thu | 833.15 | 828.00 | 815.90 to 837.60 | 1.12 times |
16 Wed | 821.45 | 879.40 | 813.95 to 888.00 | 1.2 times |
15 Tue | 884.05 | 887.45 | 870.85 to 889.80 | 1.1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 856.95 | 850.40 | 843.50 to 859.75 | 1.81 times |
21 Mon | 851.25 | 841.50 | 835.00 to 853.00 | 1.34 times |
17 Thu | 837.65 | 830.00 | 820.15 to 842.00 | 0.9 times |
16 Wed | 825.15 | 884.75 | 818.55 to 892.50 | 0.7 times |
15 Tue | 888.80 | 885.90 | 876.00 to 890.00 | 0.26 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 861.35 | 855.00 | 849.75 to 864.15 | 1.52 times |
21 Mon | 855.80 | 845.00 | 840.10 to 856.50 | 1.21 times |
17 Thu | 842.05 | 836.00 | 825.00 to 844.75 | 1.07 times |
16 Wed | 831.55 | 890.00 | 824.00 to 895.95 | 0.89 times |
15 Tue | 890.00 | 887.95 | 883.90 to 892.00 | 0.31 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 209.00 | 0.82 |
21 Mon April 2025 | 0.40 | 214.95 | 0.84 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 185.00 | 0.86 |
21 Mon April 2025 | 0.05 | 165.00 | 0.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 204.00 | 0.01 |
21 Mon April 2025 | 0.10 | 204.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 165.00 | 0.01 |
21 Mon April 2025 | 0.10 | 165.00 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 153.00 | 0.13 |
21 Mon April 2025 | 0.15 | 168.60 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 78.00 | 0.15 |
21 Mon April 2025 | 0.15 | 78.00 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 137.50 | 0.11 |
21 Mon April 2025 | 0.25 | 137.50 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 95.30 | 0.44 |
21 Mon April 2025 | 0.10 | 95.30 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 117.50 | 0.24 |
21 Mon April 2025 | 0.25 | 115.00 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 116.00 | 0.18 |
21 Mon April 2025 | 0.25 | 116.00 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 92.00 | 0.21 |
21 Mon April 2025 | 0.30 | 100.00 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 82.00 | 0.21 |
21 Mon April 2025 | 0.40 | 102.45 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 67.95 | 0.16 |
21 Mon April 2025 | 0.45 | 84.50 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 58.20 | 0.46 |
21 Mon April 2025 | 0.70 | 78.05 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 46.35 | 0.36 |
21 Mon April 2025 | 0.90 | 54.40 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.90 | 37.20 | 0.34 |
21 Mon April 2025 | 1.35 | 48.55 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.35 | 30.50 | 0.42 |
21 Mon April 2025 | 2.00 | 41.00 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.15 | 20.60 | 0.33 |
21 Mon April 2025 | 3.00 | 26.95 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.85 | 12.55 | 0.8 |
21 Mon April 2025 | 5.15 | 19.15 | 0.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
Date | CE | PE | PCR |
22 Tue April 2025 | 8.60 | 7.00 | 0.94 |
21 Mon April 2025 | 8.55 | 12.50 | 0.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.85 | 3.80 | 0.96 |
21 Mon April 2025 | 13.90 | 7.85 | 0.62 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.65 | 2.00 | 1.37 |
21 Mon April 2025 | 20.65 | 4.80 | 1.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
Date | CE | PE | PCR |
22 Tue April 2025 | 32.05 | 1.05 | 1.55 |
21 Mon April 2025 | 28.80 | 2.85 | 1.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 810.00
Date | CE | PE | PCR |
22 Tue April 2025 | 43.25 | 0.65 | 11.44 |
21 Mon April 2025 | 37.45 | 1.85 | 11.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 55.00 | 0.55 | 14.53 |
21 Mon April 2025 | 47.55 | 1.35 | 8.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 790.00
Date | CE | PE | PCR |
22 Tue April 2025 | 52.35 | 0.45 | 12.92 |
21 Mon April 2025 | 52.35 | 1.00 | 11.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 780.00
Date | CE | PE | PCR |
22 Tue April 2025 | 62.00 | 0.40 | 34.8 |
21 Mon April 2025 | 64.00 | 0.70 | 33.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 770.00
Date | CE | PE | PCR |
22 Tue April 2025 | 66.00 | 0.35 | 19.45 |
21 Mon April 2025 | 66.00 | 0.70 | 20.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 760.00
Date | CE | PE | PCR |
22 Tue April 2025 | 73.20 | 0.30 | 20.29 |
21 Mon April 2025 | 73.20 | 0.60 | 21.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 85.00 | 0.30 | 16.8 |
21 Mon April 2025 | 85.00 | 0.50 | 17.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.