Login or Join

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 870.88 and 896.63

Daily Target 1850.58
Daily Target 2865.42
Daily Target 3876.33333333333
Daily Target 4891.17
Daily Target 5902.08

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Thu 24 April 2025 880.25 (1.41%) 868.00 861.50 - 887.25 0.439 times
Wed 23 April 2025 868.00 (1.79%) 857.60 852.70 - 873.00 0.4321 times
Tue 22 April 2025 852.70 (0.87%) 845.35 837.90 - 854.20 0.3819 times
Mon 21 April 2025 845.35 (1.66%) 832.35 830.25 - 847.00 0.6999 times
Thu 17 April 2025 831.55 (1.15%) 830.00 816.10 - 839.15 1.5384 times
Wed 16 April 2025 822.10 (-6.91%) 883.15 813.00 - 887.25 3.855 times
Tue 15 April 2025 883.15 (1.65%) 889.80 868.60 - 889.80 0.5832 times
Fri 11 April 2025 868.85 (2.9%) 863.85 855.20 - 879.00 0.4197 times
Wed 09 April 2025 844.40 (-1.71%) 840.40 823.30 - 849.85 0.5996 times
Tue 08 April 2025 859.10 (2.57%) 845.00 836.10 - 866.20 1.0512 times
Mon 07 April 2025 837.60 (-3.38%) 795.00 795.00 - 854.15 0.6741 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 855.25 and 912.25

Weekly Target 1808.92
Weekly Target 2844.58
Weekly Target 3865.91666666667
Weekly Target 4901.58
Weekly Target 5922.92

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Thu 24 April 2025 880.25 (5.86%) 832.35 830.25 - 887.25 0.7018 times
Thu 17 April 2025 831.55 (-4.29%) 889.80 813.00 - 889.80 2.1477 times
Fri 11 April 2025 868.85 (0.22%) 795.00 795.00 - 879.00 0.9863 times
Fri 04 April 2025 866.90 (-2.2%) 888.00 834.50 - 949.65 1.3472 times
Fri 28 March 2025 886.40 (-3.51%) 918.60 880.55 - 939.50 0.9704 times
Fri 21 March 2025 918.60 (4.02%) 888.35 887.15 - 930.00 0.7968 times
Thu 13 March 2025 883.10 (-1.96%) 900.80 872.00 - 911.15 0.5154 times
Fri 07 March 2025 900.80 (2.76%) 879.00 859.50 - 925.00 0.8202 times
Fri 28 February 2025 876.60 (-0.99%) 885.35 867.10 - 905.00 0.6609 times
Fri 21 February 2025 885.35 (-1.83%) 904.30 855.10 - 928.90 1.0533 times
Fri 14 February 2025 901.85 (-9.28%) 996.00 897.10 - 998.40 0.501 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 760.3 and 914.95

Monthly Target 1720.32
Monthly Target 2800.28
Monthly Target 3874.96666666667
Monthly Target 4954.93
Monthly Target 51029.62

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Thu 24 April 2025 880.25 (-0.69%) 888.00 795.00 - 949.65 1.0736 times
Fri 28 March 2025 886.40 (1.12%) 879.00 859.50 - 939.50 0.6427 times
Fri 28 February 2025 876.60 (-9.65%) 972.00 855.10 - 1026.55 0.788 times
Fri 31 January 2025 970.25 (-0.15%) 971.00 891.15 - 1027.95 0.8047 times
Tue 31 December 2024 971.70 (0.6%) 965.95 952.50 - 1000.00 0.668 times
Fri 29 November 2024 965.95 (-3.53%) 1009.25 933.00 - 1013.90 0.5831 times
Thu 31 October 2024 1001.25 (-6.3%) 1071.05 977.00 - 1087.25 0.7212 times
Mon 30 September 2024 1068.55 (-5.26%) 1127.00 1038.55 - 1139.95 0.9595 times
Fri 30 August 2024 1127.90 (-9.57%) 1260.05 1105.10 - 1324.30 2.702 times
Wed 31 July 2024 1247.20 (16.13%) 1093.35 1059.00 - 1251.70 1.0571 times
Fri 28 June 2024 1073.95 (7.38%) 1045.00 933.80 - 1111.80 0.8002 times

 monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.68

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 873 and price is deviating by 28 points

Upper Bollinger band is at 927 and lower is at 819, while middle bands are at 846 and 900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.64 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 855.57
12 day DMA 855
20 day DMA 872.31
35 day DMA 881.89
50 day DMA 894.58
100 day DMA 934.92
150 day DMA 961.47
200 day DMA 1014.54

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA863.26854.77848.16
12 day EMA862.86859.7858.19
20 day EMA869.83868.73868.81
35 day EMA883.07883.24884.14
50 day EMA896.85897.53898.73

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA855.57843.94846.97
12 day SMA855856.8858.73
20 day SMA872.31874.23876.69
35 day SMA881.89882.06882.49
50 day SMA894.58896.52898.64
100 day SMA934.92935.61936.43
150 day SMA961.47963.04964.71
200 day SMA1014.541016.041017.52

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 852.30 844.10 838.00 to 855.75 0.67 times
21 Mon 846.20 834.30 830.10 to 847.75 0.91 times
17 Thu 833.15 828.00 815.90 to 837.60 1.12 times
16 Wed 821.45 879.40 813.95 to 888.00 1.2 times
15 Tue 884.05 887.45 870.85 to 889.80 1.1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 856.95 850.40 843.50 to 859.75 1.81 times
21 Mon 851.25 841.50 835.00 to 853.00 1.34 times
17 Thu 837.65 830.00 820.15 to 842.00 0.9 times
16 Wed 825.15 884.75 818.55 to 892.50 0.7 times
15 Tue 888.80 885.90 876.00 to 890.00 0.26 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 861.35 855.00 849.75 to 864.15 1.52 times
21 Mon 855.80 845.00 840.10 to 856.50 1.21 times
17 Thu 842.05 836.00 825.00 to 844.75 1.07 times
16 Wed 831.55 890.00 824.00 to 895.95 0.89 times
15 Tue 890.00 887.95 883.90 to 892.00 0.31 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
22 Tue April 2025 0.10209.00 0.82
21 Mon April 2025 0.40214.95 0.84

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
22 Tue April 2025 0.10185.00 0.86
21 Mon April 2025 0.05165.00 0.88

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
22 Tue April 2025 0.10204.00 0.01
21 Mon April 2025 0.10204.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
22 Tue April 2025 0.15165.00 0.01
21 Mon April 2025 0.10165.00 0

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 0.05153.00 0.13
21 Mon April 2025 0.15168.60 0.16

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
22 Tue April 2025 0.1578.00 0.15
21 Mon April 2025 0.1578.00 0.15

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
22 Tue April 2025 0.15137.50 0.11
21 Mon April 2025 0.25137.50 0.11

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
22 Tue April 2025 0.1095.30 0.44
21 Mon April 2025 0.1095.30 0.43

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
22 Tue April 2025 0.15117.50 0.24
21 Mon April 2025 0.25115.00 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
22 Tue April 2025 0.20116.00 0.18
21 Mon April 2025 0.25116.00 0.18

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
22 Tue April 2025 0.3092.00 0.21
21 Mon April 2025 0.30100.00 0.19

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
22 Tue April 2025 0.3082.00 0.21
21 Mon April 2025 0.40102.45 0.21

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
22 Tue April 2025 0.3567.95 0.16
21 Mon April 2025 0.4584.50 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
22 Tue April 2025 0.4558.20 0.46
21 Mon April 2025 0.7078.05 0.41

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
22 Tue April 2025 0.6546.35 0.36
21 Mon April 2025 0.9054.40 0.29

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
22 Tue April 2025 0.9037.20 0.34
21 Mon April 2025 1.3548.55 0.38

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
22 Tue April 2025 1.3530.50 0.42
21 Mon April 2025 2.0041.00 0.4

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
22 Tue April 2025 2.1520.60 0.33
21 Mon April 2025 3.0026.95 0.32

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
22 Tue April 2025 4.8512.55 0.8
21 Mon April 2025 5.1519.15 0.71

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
22 Tue April 2025 8.607.00 0.94
21 Mon April 2025 8.5512.50 0.95

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
22 Tue April 2025 14.853.80 0.96
21 Mon April 2025 13.907.85 0.62

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
22 Tue April 2025 23.652.00 1.37
21 Mon April 2025 20.654.80 1.49

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
22 Tue April 2025 32.051.05 1.55
21 Mon April 2025 28.802.85 1.59

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date CE PE PCR
22 Tue April 2025 43.250.65 11.44
21 Mon April 2025 37.451.85 11.45

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
22 Tue April 2025 55.000.55 14.53
21 Mon April 2025 47.551.35 8.98

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date CE PE PCR
22 Tue April 2025 52.350.45 12.92
21 Mon April 2025 52.351.00 11.67

ZydusLifesciences ZYDUSLIFE Option strike: 780.00

Date CE PE PCR
22 Tue April 2025 62.000.40 34.8
21 Mon April 2025 64.000.70 33.18

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date CE PE PCR
22 Tue April 2025 66.000.35 19.45
21 Mon April 2025 66.000.70 20.18

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date CE PE PCR
22 Tue April 2025 73.200.30 20.29
21 Mon April 2025 73.200.60 21.86

ZydusLifesciences ZYDUSLIFE Option strike: 750.00

Date CE PE PCR
22 Tue April 2025 85.000.30 16.8
21 Mon April 2025 85.000.50 17.7
Back to top | Use Dark Theme