ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1782.95 and 1852.85
Daily Target 1 | 1728.73 |
Daily Target 2 | 1767.27 |
Daily Target 3 | 1798.6333333333 |
Daily Target 4 | 1837.17 |
Daily Target 5 | 1868.53 |
Daily price and volume Zydus Wellness
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1805.80 (2.33%) | 1764.10 | 1760.10 - 1830.00 | 1.0375 times | Wed 23 April 2025 | 1764.60 (-0.59%) | 1776.00 | 1752.00 - 1797.90 | 0.3066 times | Tue 22 April 2025 | 1775.10 (1.75%) | 1728.70 | 1724.40 - 1797.20 | 0.7727 times | Mon 21 April 2025 | 1744.60 (-1.03%) | 1762.80 | 1737.10 - 1772.00 | 0.7575 times | Thu 17 April 2025 | 1762.70 (-0.15%) | 1761.00 | 1751.80 - 1797.90 | 0.7695 times | Wed 16 April 2025 | 1765.40 (0.93%) | 1752.70 | 1749.20 - 1783.90 | 0.6417 times | Tue 15 April 2025 | 1749.10 (0.06%) | 1748.10 | 1731.00 - 1782.40 | 1.3869 times | Fri 11 April 2025 | 1748.10 (1.18%) | 1744.90 | 1740.00 - 1781.00 | 1.3459 times | Wed 09 April 2025 | 1727.75 (-0.56%) | 1735.00 | 1708.45 - 1749.95 | 1.9149 times | Tue 08 April 2025 | 1737.55 (3.3%) | 1691.85 | 1684.05 - 1752.95 | 1.0667 times | Mon 07 April 2025 | 1682.00 (-0.9%) | 1697.15 | 1634.10 - 1726.45 | 1.814 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1765.1 and 1870.7
Weekly Target 1 | 1681.13 |
Weekly Target 2 | 1743.47 |
Weekly Target 3 | 1786.7333333333 |
Weekly Target 4 | 1849.07 |
Weekly Target 5 | 1892.33 |
Weekly price and volumes for Zydus Wellness
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1805.80 (2.45%) | 1762.80 | 1724.40 - 1830.00 | 0.5517 times | Thu 17 April 2025 | 1762.70 (0.84%) | 1748.10 | 1731.00 - 1797.90 | 0.537 times | Fri 11 April 2025 | 1748.10 (3%) | 1697.15 | 1634.10 - 1781.00 | 1.1787 times | Fri 04 April 2025 | 1697.20 (0.99%) | 1680.50 | 1650.00 - 1737.00 | 0.3543 times | Fri 28 March 2025 | 1680.50 (0.77%) | 1675.00 | 1603.30 - 1729.00 | 1.0488 times | Fri 21 March 2025 | 1667.60 (4.81%) | 1600.00 | 1555.25 - 1676.95 | 1.1646 times | Thu 13 March 2025 | 1591.00 (-1.01%) | 1617.95 | 1579.25 - 1644.95 | 1.2329 times | Fri 07 March 2025 | 1607.25 (2.94%) | 1561.30 | 1493.20 - 1640.10 | 2.1036 times | Fri 28 February 2025 | 1561.30 (-6.11%) | 1645.00 | 1548.20 - 1659.00 | 0.5081 times | Fri 21 February 2025 | 1662.85 (-1.18%) | 1645.00 | 1628.05 - 1695.00 | 1.3202 times | Fri 14 February 2025 | 1682.65 (-6.02%) | 1800.00 | 1651.05 - 1802.05 | 1.0849 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1719.95 and 1915.85
Monthly Target 1 | 1560.73 |
Monthly Target 2 | 1683.27 |
Monthly Target 3 | 1756.6333333333 |
Monthly Target 4 | 1879.17 |
Monthly Target 5 | 1952.53 |
Monthly price and volumes Zydus Wellness
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1805.80 (7.46%) | 1680.50 | 1634.10 - 1830.00 | 0.4453 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.9426 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 1.0017 times | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5359 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.8471 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.0608 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.0583 times | Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.8257 times | Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.1572 times | Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.1253 times | Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.8752 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1749.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1720 and price is deviating by 45 points
Upper Bollinger band is at 1809 and lower is at 1630, while middle bands are at 1675 and 1764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.76 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
DMA period | DMA value |
5 day DMA | 1770.56 |
12 day DMA | 1746.66 |
20 day DMA | 1719.07 |
35 day DMA | 1671.42 |
50 day DMA | 1676.68 |
100 day DMA | 1803.05 |
150 day DMA | 1853.6 |
200 day DMA | 1956.29 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1775.01 | 1759.61 | 1757.12 |
12 day EMA | 1749.28 | 1739.01 | 1734.36 |
20 day EMA | 1728.49 | 1720.36 | 1715.71 |
35 day EMA | 1713.5 | 1708.07 | 1704.74 |
50 day EMA | 1697.94 | 1693.54 | 1690.64 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1770.56 | 1762.48 | 1759.38 |
12 day SMA | 1746.66 | 1737.7 | 1732.89 |
20 day SMA | 1719.07 | 1712.16 | 1707.37 |
35 day SMA | 1671.42 | 1665.22 | 1661.41 |
50 day SMA | 1676.68 | 1676.54 | 1676.9 |
100 day SMA | 1803.05 | 1805.14 | 1807.36 |
150 day SMA | 1853.6 | 1856.29 | 1859.25 |
200 day SMA | 1956.29 | 1958.05 | 1959.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.