Login or Join

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1782.95 and 1852.85

Daily Target 11728.73
Daily Target 21767.27
Daily Target 31798.6333333333
Daily Target 41837.17
Daily Target 51868.53

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Thu 24 April 2025 1805.80 (2.33%) 1764.10 1760.10 - 1830.00 1.0375 times
Wed 23 April 2025 1764.60 (-0.59%) 1776.00 1752.00 - 1797.90 0.3066 times
Tue 22 April 2025 1775.10 (1.75%) 1728.70 1724.40 - 1797.20 0.7727 times
Mon 21 April 2025 1744.60 (-1.03%) 1762.80 1737.10 - 1772.00 0.7575 times
Thu 17 April 2025 1762.70 (-0.15%) 1761.00 1751.80 - 1797.90 0.7695 times
Wed 16 April 2025 1765.40 (0.93%) 1752.70 1749.20 - 1783.90 0.6417 times
Tue 15 April 2025 1749.10 (0.06%) 1748.10 1731.00 - 1782.40 1.3869 times
Fri 11 April 2025 1748.10 (1.18%) 1744.90 1740.00 - 1781.00 1.3459 times
Wed 09 April 2025 1727.75 (-0.56%) 1735.00 1708.45 - 1749.95 1.9149 times
Tue 08 April 2025 1737.55 (3.3%) 1691.85 1684.05 - 1752.95 1.0667 times
Mon 07 April 2025 1682.00 (-0.9%) 1697.15 1634.10 - 1726.45 1.814 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1765.1 and 1870.7

Weekly Target 11681.13
Weekly Target 21743.47
Weekly Target 31786.7333333333
Weekly Target 41849.07
Weekly Target 51892.33

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Thu 24 April 2025 1805.80 (2.45%) 1762.80 1724.40 - 1830.00 0.5517 times
Thu 17 April 2025 1762.70 (0.84%) 1748.10 1731.00 - 1797.90 0.537 times
Fri 11 April 2025 1748.10 (3%) 1697.15 1634.10 - 1781.00 1.1787 times
Fri 04 April 2025 1697.20 (0.99%) 1680.50 1650.00 - 1737.00 0.3543 times
Fri 28 March 2025 1680.50 (0.77%) 1675.00 1603.30 - 1729.00 1.0488 times
Fri 21 March 2025 1667.60 (4.81%) 1600.00 1555.25 - 1676.95 1.1646 times
Thu 13 March 2025 1591.00 (-1.01%) 1617.95 1579.25 - 1644.95 1.2329 times
Fri 07 March 2025 1607.25 (2.94%) 1561.30 1493.20 - 1640.10 2.1036 times
Fri 28 February 2025 1561.30 (-6.11%) 1645.00 1548.20 - 1659.00 0.5081 times
Fri 21 February 2025 1662.85 (-1.18%) 1645.00 1628.05 - 1695.00 1.3202 times
Fri 14 February 2025 1682.65 (-6.02%) 1800.00 1651.05 - 1802.05 1.0849 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1719.95 and 1915.85

Monthly Target 11560.73
Monthly Target 21683.27
Monthly Target 31756.6333333333
Monthly Target 41879.17
Monthly Target 51952.53

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Thu 24 April 2025 1805.80 (7.46%) 1680.50 1634.10 - 1830.00 0.4453 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.9426 times
Fri 28 February 2025 1561.30 (-14.98%) 1836.00 1548.20 - 1952.65 1.0017 times
Fri 31 January 2025 1836.35 (-6.84%) 1980.00 1705.05 - 2025.00 0.5359 times
Tue 31 December 2024 1971.25 (-2.65%) 2025.30 1862.05 - 2171.50 0.8471 times
Fri 29 November 2024 2024.95 (3.94%) 1961.10 1849.15 - 2060.95 1.0608 times
Thu 31 October 2024 1948.25 (-3.12%) 2033.55 1775.05 - 2033.60 1.0583 times
Mon 30 September 2024 2011.05 (-12.38%) 2295.25 1961.25 - 2321.00 0.8257 times
Fri 30 August 2024 2295.25 (-4.28%) 2406.90 2189.10 - 2425.00 1.1572 times
Wed 31 July 2024 2397.80 (34.26%) 1795.00 1791.00 - 2484.00 2.1253 times
Fri 28 June 2024 1786.00 (1.84%) 1772.70 1659.10 - 1972.80 0.8752 times

 monthly chart ZydusWellness

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1749.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1720 and price is deviating by 45 points

Upper Bollinger band is at 1809 and lower is at 1630, while middle bands are at 1675 and 1764

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.76 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 1770.56
12 day DMA 1746.66
20 day DMA 1719.07
35 day DMA 1671.42
50 day DMA 1676.68
100 day DMA 1803.05
150 day DMA 1853.6
200 day DMA 1956.29

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.011759.611757.12
12 day EMA1749.281739.011734.36
20 day EMA1728.491720.361715.71
35 day EMA1713.51708.071704.74
50 day EMA1697.941693.541690.64

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.561762.481759.38
12 day SMA1746.661737.71732.89
20 day SMA1719.071712.161707.37
35 day SMA1671.421665.221661.41
50 day SMA1676.681676.541676.9
100 day SMA1803.051805.141807.36
150 day SMA1853.61856.291859.25
200 day SMA1956.291958.051959.74
Back to top | Use Dark Theme