AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 28.18 and 28.82
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.97 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.35 (-1.77%) | 28.07 | 28.00 - 28.64 | 0.5376 times | Thu 12 June 2025 | 28.86 (0.42%) | 28.02 | 27.98 - 28.89 | 0.7252 times | Wed 11 June 2025 | 28.74 (0%) | 29.30 | 28.59 - 30.02 | 1.3724 times | Wed 11 June 2025 | 28.74 (-0.07%) | 29.30 | 28.59 - 30.02 | 1.3724 times | Tue 10 June 2025 | 28.76 (0.7%) | 28.69 | 28.48 - 29.42 | 0.9586 times | Mon 09 June 2025 | 28.56 (1.96%) | 28.44 | 28.22 - 29.02 | 1.1136 times | Fri 06 June 2025 | 28.01 (0.5%) | 28.20 | 27.78 - 28.47 | 0.6211 times | Thu 05 June 2025 | 27.87 (1.83%) | 27.80 | 27.66 - 28.41 | 0.9984 times | Wed 04 June 2025 | 27.37 (-1.05%) | 27.91 | 27.31 - 27.92 | 0.788 times | Tue 03 June 2025 | 27.66 (3.98%) | 26.64 | 25.94 - 27.89 | 1.5127 times | Mon 02 June 2025 | 26.60 (-0.64%) | 26.15 | 25.83 - 26.97 | 1.8617 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 27.15 and 29.19
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.35 (-1.36%) | 29.30 | 27.98 - 30.02 | 0.6223 times | Wed 11 June 2025 | 28.74 (2.61%) | 28.44 | 28.22 - 30.02 | 0.8134 times | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 1.3654 times | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.7337 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 0.8225 times | Tue 20 May 2025 | 28.79 (-2.07%) | 28.63 | 28.48 - 29.73 | 0.4237 times | Fri 16 May 2025 | 29.40 (13.43%) | 27.50 | 27.50 - 29.86 | 1.7289 times | Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.2389 times | Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.1536 times | Fri 25 April 2025 | 25.71 (10.25%) | 23.10 | 22.68 - 26.62 | 1.0975 times | Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 0.539 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 27.09 and 31.28
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.35 (5.9%) | 26.15 | 25.83 - 30.02 | 0.6563 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2571 times | Wed 30 April 2025 | 24.53 (-19.99%) | 30.30 | 21.53 - 31.09 | 1.6836 times | Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.8348 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8475 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1319 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5763 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8472 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9975 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1679 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.374 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.47 |
| 50 day DMA | 26.71 |
| 100 day DMA | 29.6 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.63 | 28.52 |
| 12 day EMA | 28.29 | 28.28 | 28.18 |
| 20 day EMA | 28.03 | 28 | 27.91 |
| 35 day EMA | 27.32 | 27.26 | 27.17 |
| 50 day EMA | 26.72 | 26.65 | 26.56 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.73 | 28.56 |
| 12 day SMA | 28.02 | 27.96 | 27.88 |
| 20 day SMA | 28.1 | 28.15 | 28.18 |
| 35 day SMA | 27.47 | 27.39 | 27.3 |
| 50 day SMA | 26.71 | 26.64 | 26.56 |
| 100 day SMA | 29.6 | 29.68 | 29.74 |
| 150 day SMA | 32.95 | 33.04 | 33.12 |
| 200 day SMA | 34.38 | 34.38 | 34.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.