Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 28.42 and 29.33

Daily Target 127.67
Daily Target 228.26
Daily Target 328.576666666667
Daily Target 429.17
Daily Target 529.49

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Thu 12 June 2025 28.86 (0.42%) 28.02 27.98 - 28.89 0.6404 times
Wed 11 June 2025 28.74 (0%) 29.30 28.59 - 30.02 1.2119 times
Wed 11 June 2025 28.74 (-0.07%) 29.30 28.59 - 30.02 1.2119 times
Tue 10 June 2025 28.76 (0.7%) 28.69 28.48 - 29.42 0.8465 times
Mon 09 June 2025 28.56 (1.96%) 28.44 28.22 - 29.02 0.9834 times
Fri 06 June 2025 28.01 (0.5%) 28.20 27.78 - 28.47 0.5485 times
Thu 05 June 2025 27.87 (1.83%) 27.80 27.66 - 28.41 0.8817 times
Wed 04 June 2025 27.37 (-1.05%) 27.91 27.31 - 27.92 0.6959 times
Tue 03 June 2025 27.66 (3.98%) 26.64 25.94 - 27.89 1.3358 times
Mon 02 June 2025 26.60 (-0.64%) 26.15 25.83 - 26.97 1.644 times
Fri 30 May 2025 26.77 (-3.11%) 27.31 26.54 - 27.55 0.8487 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 27.4 and 29.44

Weekly Target 126.91
Weekly Target 227.89
Weekly Target 328.953333333333
Weekly Target 429.93
Weekly Target 530.99

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Thu 12 June 2025 28.86 (0.42%) 29.30 27.98 - 30.02 0.5017 times
Wed 11 June 2025 28.74 (2.61%) 28.44 28.22 - 30.02 0.8238 times
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.3829 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.7432 times
Fri 23 May 2025 28.07 (-2.5%) 29.25 27.26 - 29.45 0.8331 times
Tue 20 May 2025 28.79 (-2.07%) 28.63 28.48 - 29.73 0.4291 times
Fri 16 May 2025 29.40 (13.43%) 27.50 27.50 - 29.86 1.7512 times
Fri 09 May 2025 25.92 (1.53%) 25.32 24.15 - 26.30 1.2549 times
Fri 02 May 2025 25.53 (-0.7%) 25.45 23.60 - 26.04 1.1685 times
Fri 25 April 2025 25.71 (10.25%) 23.10 22.68 - 26.62 1.1116 times
Thu 17 April 2025 23.32 (-6.98%) 24.17 23.06 - 25.26 0.5459 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 27.35 and 31.54

Monthly Target 124.05
Monthly Target 226.45
Monthly Target 328.236666666667
Monthly Target 430.64
Monthly Target 532.43

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 12 June 2025 28.86 (7.81%) 26.15 25.83 - 30.02 0.6285 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.2609 times
Wed 30 April 2025 24.53 (-19.99%) 30.30 21.53 - 31.09 1.6886 times
Fri 28 March 2025 30.66 (-7.79%) 34.50 30.15 - 35.77 0.8372 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.85 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1353 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.578 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8498 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.0004 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.1714 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.3781 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlcoaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 28.73
12 day DMA 27.96
20 day DMA 28.15
35 day DMA 27.39
50 day DMA 26.64
100 day DMA 29.68
150 day DMA 33.04
200 day DMA 34.38

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5228.41
12 day EMA28.2828.1828.08
20 day EMA2827.9127.82
35 day EMA27.3127.2227.13
50 day EMA26.6626.5726.48

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.5628.39
12 day SMA27.9627.8827.84
20 day SMA28.1528.1828.17
35 day SMA27.3927.327.24
50 day SMA26.6426.5626.46
100 day SMA29.6829.7429.79
150 day SMA33.0433.1233.2
200 day SMA34.3834.3834.39
Back to top | Use Dark Theme