Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 28.62 and 29.56

Daily Target 127.95
Daily Target 228.35
Daily Target 328.886666666667
Daily Target 429.29
Daily Target 529.83

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Tue 10 June 2025 28.76 (0.7%) 28.69 28.48 - 29.42 0.943 times
Mon 09 June 2025 28.56 (1.96%) 28.44 28.22 - 29.02 1.0955 times
Fri 06 June 2025 28.01 (0.5%) 28.20 27.78 - 28.47 0.611 times
Thu 05 June 2025 27.87 (1.83%) 27.80 27.66 - 28.41 0.9822 times
Wed 04 June 2025 27.37 (-1.05%) 27.91 27.31 - 27.92 0.7752 times
Tue 03 June 2025 27.66 (3.98%) 26.64 25.94 - 27.89 1.4881 times
Mon 02 June 2025 26.60 (-0.64%) 26.15 25.83 - 26.97 1.8315 times
Fri 30 May 2025 26.77 (-3.11%) 27.31 26.54 - 27.55 0.9454 times
Thu 29 May 2025 27.63 (-0.9%) 28.43 27.42 - 28.43 0.5255 times
Wed 28 May 2025 27.88 (-1.31%) 28.26 27.61 - 28.28 0.8025 times
Tue 27 May 2025 28.25 (0.64%) 28.25 28.00 - 28.50 0.7832 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 28.49 and 29.69

Weekly Target 127.6
Weekly Target 228.18
Weekly Target 328.8
Weekly Target 429.38
Weekly Target 530

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Tue 10 June 2025 28.76 (2.68%) 28.44 28.22 - 29.42 0.5101 times
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.4233 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.7649 times
Fri 23 May 2025 28.07 (-2.5%) 29.25 27.26 - 29.45 0.8575 times
Tue 20 May 2025 28.79 (-2.07%) 28.63 28.48 - 29.73 0.4417 times
Fri 16 May 2025 29.40 (13.43%) 27.50 27.50 - 29.86 1.8024 times
Fri 09 May 2025 25.92 (1.53%) 25.32 24.15 - 26.30 1.2916 times
Fri 02 May 2025 25.53 (-0.7%) 25.45 23.60 - 26.04 1.2026 times
Fri 25 April 2025 25.71 (10.25%) 23.10 22.68 - 26.62 1.1441 times
Thu 17 April 2025 23.32 (-6.98%) 24.17 23.06 - 25.26 0.5618 times
Wed 16 April 2025 25.07 (0%) 24.17 24.16 - 25.26 0 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 27.3 and 30.89

Monthly Target 124.41
Monthly Target 226.59
Monthly Target 328.003333333333
Monthly Target 430.18
Monthly Target 531.59

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Tue 10 June 2025 28.76 (7.43%) 26.15 25.83 - 29.42 0.4444 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.2856 times
Wed 30 April 2025 24.53 (-19.99%) 30.30 21.53 - 31.09 1.7217 times
Fri 28 March 2025 30.66 (-7.79%) 34.50 30.15 - 35.77 0.8537 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8667 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1576 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.5893 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8665 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.0201 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.1944 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.4051 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 28.11
12 day DMA 27.79
20 day DMA 28.22
35 day DMA 27.11
50 day DMA 26.4
100 day DMA 29.85
150 day DMA 33.3
200 day DMA 34.4

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.9927.7
12 day EMA27.9627.8227.68
20 day EMA27.7227.6127.51
35 day EMA27.1627.0726.98
50 day EMA26.4426.3526.26

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.8927.5
12 day SMA27.7927.7227.7
20 day SMA28.2228.2128.19
35 day SMA27.1126.9626.81
50 day SMA26.426.2826.2
100 day SMA29.8529.9430.03
150 day SMA33.333.433.52
200 day SMA34.434.4234.43
Back to top | Use Dark Theme