AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 28.62 and 29.56
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.83 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.76 (0.7%) | 28.69 | 28.48 - 29.42 | 0.943 times | Mon 09 June 2025 | 28.56 (1.96%) | 28.44 | 28.22 - 29.02 | 1.0955 times | Fri 06 June 2025 | 28.01 (0.5%) | 28.20 | 27.78 - 28.47 | 0.611 times | Thu 05 June 2025 | 27.87 (1.83%) | 27.80 | 27.66 - 28.41 | 0.9822 times | Wed 04 June 2025 | 27.37 (-1.05%) | 27.91 | 27.31 - 27.92 | 0.7752 times | Tue 03 June 2025 | 27.66 (3.98%) | 26.64 | 25.94 - 27.89 | 1.4881 times | Mon 02 June 2025 | 26.60 (-0.64%) | 26.15 | 25.83 - 26.97 | 1.8315 times | Fri 30 May 2025 | 26.77 (-3.11%) | 27.31 | 26.54 - 27.55 | 0.9454 times | Thu 29 May 2025 | 27.63 (-0.9%) | 28.43 | 27.42 - 28.43 | 0.5255 times | Wed 28 May 2025 | 27.88 (-1.31%) | 28.26 | 27.61 - 28.28 | 0.8025 times | Tue 27 May 2025 | 28.25 (0.64%) | 28.25 | 28.00 - 28.50 | 0.7832 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 28.49 and 29.69
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.76 (2.68%) | 28.44 | 28.22 - 29.42 | 0.5101 times | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 1.4233 times | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.7649 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 0.8575 times | Tue 20 May 2025 | 28.79 (-2.07%) | 28.63 | 28.48 - 29.73 | 0.4417 times | Fri 16 May 2025 | 29.40 (13.43%) | 27.50 | 27.50 - 29.86 | 1.8024 times | Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.2916 times | Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.2026 times | Fri 25 April 2025 | 25.71 (10.25%) | 23.10 | 22.68 - 26.62 | 1.1441 times | Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 0.5618 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 27.3 and 30.89
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.76 (7.43%) | 26.15 | 25.83 - 29.42 | 0.4444 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2856 times | Wed 30 April 2025 | 24.53 (-19.99%) | 30.30 | 21.53 - 31.09 | 1.7217 times | Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.8537 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8667 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1576 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5893 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8665 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0201 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1944 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.4051 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.4 |
| 100 day DMA | 29.85 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.99 | 27.7 |
| 12 day EMA | 27.96 | 27.82 | 27.68 |
| 20 day EMA | 27.72 | 27.61 | 27.51 |
| 35 day EMA | 27.16 | 27.07 | 26.98 |
| 50 day EMA | 26.44 | 26.35 | 26.26 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.89 | 27.5 |
| 12 day SMA | 27.79 | 27.72 | 27.7 |
| 20 day SMA | 28.22 | 28.21 | 28.19 |
| 35 day SMA | 27.11 | 26.96 | 26.81 |
| 50 day SMA | 26.4 | 26.28 | 26.2 |
| 100 day SMA | 29.85 | 29.94 | 30.03 |
| 150 day SMA | 33.3 | 33.4 | 33.52 |
| 200 day SMA | 34.4 | 34.42 | 34.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.