Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 28.18 and 28.82

Daily Target 127.69
Daily Target 228.02
Daily Target 328.33
Daily Target 428.66
Daily Target 528.97

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 13 June 2025 28.35 (-1.77%) 28.07 28.00 - 28.64 0.5376 times
Thu 12 June 2025 28.86 (0.42%) 28.02 27.98 - 28.89 0.7252 times
Wed 11 June 2025 28.74 (0%) 29.30 28.59 - 30.02 1.3724 times
Wed 11 June 2025 28.74 (-0.07%) 29.30 28.59 - 30.02 1.3724 times
Tue 10 June 2025 28.76 (0.7%) 28.69 28.48 - 29.42 0.9586 times
Mon 09 June 2025 28.56 (1.96%) 28.44 28.22 - 29.02 1.1136 times
Fri 06 June 2025 28.01 (0.5%) 28.20 27.78 - 28.47 0.6211 times
Thu 05 June 2025 27.87 (1.83%) 27.80 27.66 - 28.41 0.9984 times
Wed 04 June 2025 27.37 (-1.05%) 27.91 27.31 - 27.92 0.788 times
Tue 03 June 2025 27.66 (3.98%) 26.64 25.94 - 27.89 1.5127 times
Mon 02 June 2025 26.60 (-0.64%) 26.15 25.83 - 26.97 1.8617 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 27.15 and 29.19

Weekly Target 126.74
Weekly Target 227.55
Weekly Target 328.783333333333
Weekly Target 429.59
Weekly Target 530.82

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 13 June 2025 28.35 (-1.36%) 29.30 27.98 - 30.02 0.6223 times
Wed 11 June 2025 28.74 (2.61%) 28.44 28.22 - 30.02 0.8134 times
Fri 06 June 2025 28.01 (4.63%) 26.15 25.83 - 28.47 1.3654 times
Fri 30 May 2025 26.77 (-4.63%) 28.25 26.54 - 28.50 0.7337 times
Fri 23 May 2025 28.07 (-2.5%) 29.25 27.26 - 29.45 0.8225 times
Tue 20 May 2025 28.79 (-2.07%) 28.63 28.48 - 29.73 0.4237 times
Fri 16 May 2025 29.40 (13.43%) 27.50 27.50 - 29.86 1.7289 times
Fri 09 May 2025 25.92 (1.53%) 25.32 24.15 - 26.30 1.2389 times
Fri 02 May 2025 25.53 (-0.7%) 25.45 23.60 - 26.04 1.1536 times
Fri 25 April 2025 25.71 (10.25%) 23.10 22.68 - 26.62 1.0975 times
Thu 17 April 2025 23.32 (-6.98%) 24.17 23.06 - 25.26 0.539 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 27.09 and 31.28

Monthly Target 123.88
Monthly Target 226.11
Monthly Target 328.066666666667
Monthly Target 430.3
Monthly Target 532.26

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 13 June 2025 28.35 (5.9%) 26.15 25.83 - 30.02 0.6563 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.2571 times
Wed 30 April 2025 24.53 (-19.99%) 30.30 21.53 - 31.09 1.6836 times
Fri 28 March 2025 30.66 (-7.79%) 34.50 30.15 - 35.77 0.8348 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8475 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1319 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.5763 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8472 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 0.9975 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.1679 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.374 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.02
20 day DMA 28.1
35 day DMA 27.47
50 day DMA 26.71
100 day DMA 29.6
150 day DMA 32.95
200 day DMA 34.38

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.6328.52
12 day EMA28.2928.2828.18
20 day EMA28.032827.91
35 day EMA27.3227.2627.17
50 day EMA26.7226.6526.56

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.7328.56
12 day SMA28.0227.9627.88
20 day SMA28.128.1528.18
35 day SMA27.4727.3927.3
50 day SMA26.7126.6426.56
100 day SMA29.629.6829.74
150 day SMA32.9533.0433.12
200 day SMA34.3834.3834.38
Back to top | Use Dark Theme