Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 32.6 and 33.37

Daily Target 131.99
Daily Target 232.43
Daily Target 332.756666666667
Daily Target 433.2
Daily Target 533.53

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 25 April 2025 32.88 (-0.18%) 32.50 32.31 - 33.08 1.2962 times
Thu 24 April 2025 32.94 (0%) 32.68 31.50 - 33.14 1.6168 times
Tue 22 April 2025 32.94 (0.92%) 33.13 32.58 - 33.63 1.7147 times
Mon 21 April 2025 32.64 (2.42%) 31.56 30.97 - 32.73 2.0093 times
Thu 17 April 2025 31.87 (3.21%) 31.04 30.48 - 32.17 1.6262 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 1.7368 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 31.93 and 34.59

Weekly Target 129.83
Weekly Target 231.36
Weekly Target 332.493333333333
Weekly Target 434.02
Weekly Target 535.15

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 25 April 2025 32.88 (3.17%) 31.56 30.97 - 33.63 2.0144 times
Thu 17 April 2025 31.87 (3.21%) 32.18 30.48 - 32.61 0.4935 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 0.5271 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 0.5271 times
Wed 16 April 2025 30.88 (-4.28%) 32.97 30.68 - 33.56 0.9906 times
Fri 11 April 2025 32.26 (-7.85%) 33.88 28.89 - 35.22 5.4472 times
Fri 04 April 2025 35.01 (0%) 35.79 34.48 - 36.92 0.9709 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 25.43 and 36.34

Monthly Target 122.95
Monthly Target 227.91
Monthly Target 333.856666666667
Monthly Target 438.82
Monthly Target 544.77

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 25 April 2025 32.88 (-15.58%) 38.87 28.89 - 39.80 0.9677 times
Fri 28 March 2025 38.95 (5.56%) 37.11 33.08 - 40.47 0.9499 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.0682 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8079 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.625 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.2004 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.326 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.2757 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.1595 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6197 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.57 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 32.65
12 day DMA 31.62
20 day DMA 31.81
35 day DMA 34.28
50 day DMA 35.44
100 day DMA 40.78
150 day DMA 40.36
200 day DMA 43.1

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.432.13
12 day EMA32.2532.1432
20 day EMA32.7432.7332.71
35 day EMA34.1434.2134.29
50 day EMA36.0336.1636.29

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.2531.84
12 day SMA31.6231.4531.41
20 day SMA31.8131.9232.02
35 day SMA34.2834.4234.52
50 day SMA35.4435.6735.89
100 day SMA40.7840.9241.06
150 day SMA40.3640.4140.46
200 day SMA43.143.2443.4
Back to top | Use Dark Theme