Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 19.97 and 20.43

Daily Target 119.59
Daily Target 219.88
Daily Target 320.053333333333
Daily Target 420.34
Daily Target 520.51

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (2.7%) 19.82 19.77 - 20.23 0.8476 times
Thu 05 June 2025 19.63 (-3.01%) 19.87 19.63 - 19.92 1.0176 times
Wed 04 June 2025 20.24 (0.85%) 20.02 20.02 - 20.26 0.8533 times
Tue 03 June 2025 20.07 (-0.69%) 20.11 19.83 - 20.30 1.5563 times
Mon 02 June 2025 20.21 (1.35%) 19.85 19.55 - 20.23 1.0164 times
Fri 30 May 2025 19.94 (-1.04%) 20.09 19.77 - 20.11 1.345 times
Thu 29 May 2025 20.15 (0.95%) 19.99 19.97 - 20.38 1.1466 times
Wed 28 May 2025 19.96 (0.6%) 19.87 19.71 - 20.01 0.9353 times
Tue 27 May 2025 19.84 (4.15%) 19.31 19.23 - 19.91 0.6587 times
Fri 23 May 2025 19.05 (-0.26%) 18.96 18.84 - 19.18 0.6232 times
Thu 22 May 2025 19.10 (-1.14%) 19.25 18.98 - 19.28 0.558 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 19.86 and 20.61

Weekly Target 119.25
Weekly Target 219.71
Weekly Target 320.003333333333
Weekly Target 420.46
Weekly Target 520.75

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (1.1%) 19.85 19.55 - 20.30 1.7509 times
Fri 30 May 2025 19.94 (4.67%) 19.31 19.23 - 20.38 1.3519 times
Fri 23 May 2025 19.05 (-4.13%) 20.02 18.84 - 20.10 0.8689 times
Tue 20 May 2025 19.87 (-0.35%) 19.72 19.70 - 20.17 0.5115 times
Fri 16 May 2025 19.94 (3.58%) 19.61 19.24 - 19.99 1.0566 times
Fri 09 May 2025 19.25 (0.73%) 18.99 18.69 - 19.38 1.1374 times
Fri 02 May 2025 19.11 (2.3%) 18.79 17.84 - 19.24 1.5142 times
Fri 25 April 2025 18.68 (-1.94%) 18.80 18.24 - 19.18 1.4271 times
Thu 17 April 2025 19.05 (1.11%) 18.98 18.75 - 19.30 0.198 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0.1834 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 19.86 and 20.61

Monthly Target 119.25
Monthly Target 219.71
Monthly Target 320.003333333333
Monthly Target 420.46
Monthly Target 520.75

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (1.1%) 19.85 19.55 - 20.30 0.4123 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 1.2685 times
Wed 30 April 2025 18.73 (-6.54%) 20.15 16.69 - 20.45 1.8781 times
Fri 28 March 2025 20.04 (-10.77%) 22.54 19.56 - 22.79 1.3288 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 1.054 times
Fri 31 January 2025 24.28 (-7.54%) 26.40 23.33 - 26.40 1.0489 times
Tue 31 December 2024 26.26 (-8.41%) 28.43 25.37 - 28.43 0.7448 times
Tue 26 November 2024 28.67 (6.38%) 27.12 26.52 - 28.96 0.6423 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.6627 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 0.9595 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 0.9251 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.81
20 day DMA 19.78
35 day DMA 19.41
50 day DMA 19.16
100 day DMA 20.46
150 day DMA 22.49
200 day DMA 23.59

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9420.09
12 day EMA19.8919.8419.88
20 day EMA19.7419.719.71
35 day EMA19.5319.4919.48
50 day EMA19.2819.2419.22

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0220.12
12 day SMA19.8119.7819.8
20 day SMA19.7819.7319.72
35 day SMA19.4119.3719.35
50 day SMA19.1619.1319.11
100 day SMA20.4620.520.56
150 day SMA22.4922.5422.59
200 day SMA23.5923.6223.66
Back to top | Use Dark Theme