AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.97 and 20.43
Daily Target 1 | 19.59 |
Daily Target 2 | 19.88 |
Daily Target 3 | 20.053333333333 |
Daily Target 4 | 20.34 |
Daily Target 5 | 20.51 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.16 (2.7%) | 19.82 | 19.77 - 20.23 | 0.8476 times | Thu 05 June 2025 | 19.63 (-3.01%) | 19.87 | 19.63 - 19.92 | 1.0176 times | Wed 04 June 2025 | 20.24 (0.85%) | 20.02 | 20.02 - 20.26 | 0.8533 times | Tue 03 June 2025 | 20.07 (-0.69%) | 20.11 | 19.83 - 20.30 | 1.5563 times | Mon 02 June 2025 | 20.21 (1.35%) | 19.85 | 19.55 - 20.23 | 1.0164 times | Fri 30 May 2025 | 19.94 (-1.04%) | 20.09 | 19.77 - 20.11 | 1.345 times | Thu 29 May 2025 | 20.15 (0.95%) | 19.99 | 19.97 - 20.38 | 1.1466 times | Wed 28 May 2025 | 19.96 (0.6%) | 19.87 | 19.71 - 20.01 | 0.9353 times | Tue 27 May 2025 | 19.84 (4.15%) | 19.31 | 19.23 - 19.91 | 0.6587 times | Fri 23 May 2025 | 19.05 (-0.26%) | 18.96 | 18.84 - 19.18 | 0.6232 times | Thu 22 May 2025 | 19.10 (-1.14%) | 19.25 | 18.98 - 19.28 | 0.558 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.86 and 20.61
Weekly Target 1 | 19.25 |
Weekly Target 2 | 19.71 |
Weekly Target 3 | 20.003333333333 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.16 (1.1%) | 19.85 | 19.55 - 20.30 | 1.7509 times | Fri 30 May 2025 | 19.94 (4.67%) | 19.31 | 19.23 - 20.38 | 1.3519 times | Fri 23 May 2025 | 19.05 (-4.13%) | 20.02 | 18.84 - 20.10 | 0.8689 times | Tue 20 May 2025 | 19.87 (-0.35%) | 19.72 | 19.70 - 20.17 | 0.5115 times | Fri 16 May 2025 | 19.94 (3.58%) | 19.61 | 19.24 - 19.99 | 1.0566 times | Fri 09 May 2025 | 19.25 (0.73%) | 18.99 | 18.69 - 19.38 | 1.1374 times | Fri 02 May 2025 | 19.11 (2.3%) | 18.79 | 17.84 - 19.24 | 1.5142 times | Fri 25 April 2025 | 18.68 (-1.94%) | 18.80 | 18.24 - 19.18 | 1.4271 times | Thu 17 April 2025 | 19.05 (1.11%) | 18.98 | 18.75 - 19.30 | 0.198 times | Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0.1834 times | Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.86 and 20.61
Monthly Target 1 | 19.25 |
Monthly Target 2 | 19.71 |
Monthly Target 3 | 20.003333333333 |
Monthly Target 4 | 20.46 |
Monthly Target 5 | 20.75 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.16 (1.1%) | 19.85 | 19.55 - 20.30 | 0.4123 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 1.2685 times | Wed 30 April 2025 | 18.73 (-6.54%) | 20.15 | 16.69 - 20.45 | 1.8781 times | Fri 28 March 2025 | 20.04 (-10.77%) | 22.54 | 19.56 - 22.79 | 1.3288 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.054 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 1.0489 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.7448 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.6423 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.6627 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 0.9595 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 0.9251 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 19.81 |
20 day DMA | 19.78 |
35 day DMA | 19.41 |
50 day DMA | 19.16 |
100 day DMA | 20.46 |
150 day DMA | 22.49 |
200 day DMA | 23.59 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 19.94 | 20.09 |
12 day EMA | 19.89 | 19.84 | 19.88 |
20 day EMA | 19.74 | 19.7 | 19.71 |
35 day EMA | 19.53 | 19.49 | 19.48 |
50 day EMA | 19.28 | 19.24 | 19.22 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 20.02 | 20.12 |
12 day SMA | 19.81 | 19.78 | 19.8 |
20 day SMA | 19.78 | 19.73 | 19.72 |
35 day SMA | 19.41 | 19.37 | 19.35 |
50 day SMA | 19.16 | 19.13 | 19.11 |
100 day SMA | 20.46 | 20.5 | 20.56 |
150 day SMA | 22.49 | 22.54 | 22.59 |
200 day SMA | 23.59 | 23.62 | 23.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.