AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 178.67 and 187.38
Daily Target 1 | 176.21 |
Daily Target 2 | 181.13 |
Daily Target 3 | 184.91666666667 |
Daily Target 4 | 189.84 |
Daily Target 5 | 193.63 |
Daily price and volume Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.06 (3.15%) | 187.12 | 179.99 - 188.70 | 2.352 times | Thu 24 April 2025 | 180.37 (3.79%) | 177.61 | 176.11 - 181.49 | 1.9722 times | Tue 22 April 2025 | 173.78 (2.13%) | 171.08 | 170.91 - 174.66 | 0 times | Mon 21 April 2025 | 170.16 (-1.64%) | 173.47 | 168.54 - 174.17 | 1.6525 times | Thu 17 April 2025 | 172.99 (0.76%) | 172.57 | 171.91 - 175.20 | 1.9011 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 2.1223 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 2.1223 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 177.3 and 197.46
Weekly Target 1 | 160.94 |
Weekly Target 2 | 173.5 |
Weekly Target 3 | 181.1 |
Weekly Target 4 | 193.66 |
Weekly Target 5 | 201.26 |
Weekly price and volumes for Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.06 (7.56%) | 173.47 | 168.54 - 188.70 | 1.9534 times | Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.6214 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.6936 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.6936 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (-1.93%) | 177.44 | 169.75 - 180.50 | 1.1178 times | Fri 11 April 2025 | 175.05 (-6.37%) | 181.03 | 164.39 - 188.39 | 4.9202 times | Fri 04 April 2025 | 186.96 (0%) | 200.00 | 186.17 - 200.00 | 0.9904 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 151.35 and 199.11
Monthly Target 1 | 139.77 |
Monthly Target 2 | 162.92 |
Monthly Target 3 | 187.53333333333 |
Monthly Target 4 | 210.68 |
Monthly Target 5 | 235.29 |
Monthly price and volumes Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.06 (-9.37%) | 210.52 | 164.39 - 212.15 | 1.5129 times | Fri 28 March 2025 | 205.29 (-1.79%) | 209.98 | 196.49 - 218.66 | 0.982 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9393 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1344 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7351 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.2405 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9315 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7946 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8115 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9182 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 0.979 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.92
BullKhan value: 46 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.77 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value |
5 day DMA | 176.67 |
12 day DMA | 173.76 |
20 day DMA | 175.2 |
35 day DMA | 188.36 |
50 day DMA | 194.38 |
100 day DMA | 187.23 |
150 day DMA | 187.17 |
200 day DMA | 188.18 |
EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.69 | 175 | 172.31 |
12 day EMA | 176.73 | 175.03 | 174.06 |
20 day EMA | 179.06 | 178.32 | 178.1 |
35 day EMA | 184.78 | 184.7 | 184.96 |
50 day EMA | 192.76 | 193.03 | 193.55 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.67 | 173.8 | 172.06 |
12 day SMA | 173.76 | 172.56 | 172.26 |
20 day SMA | 175.2 | 175.25 | 175.58 |
35 day SMA | 188.36 | 189.1 | 190.05 |
50 day SMA | 194.38 | 194.61 | 194.95 |
100 day SMA | 187.23 | 187.13 | 187.09 |
150 day SMA | 187.17 | 187.21 | 187.3 |
200 day SMA | 188.18 | 188.1 | 188.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.