AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 228.63 and 233.19
| Daily Target 1 | 227.48 |
| Daily Target 2 | 229.78 |
| Daily Target 3 | 232.04333333333 |
| Daily Target 4 | 234.34 |
| Daily Target 5 | 236.6 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.07 (0.89%) | 234.15 | 229.75 - 234.31 | 0.6223 times | Thu 05 June 2025 | 230.03 (0.57%) | 229.00 | 227.43 - 230.38 | 0.9253 times | Wed 04 June 2025 | 228.73 (-2.11%) | 233.02 | 228.33 - 233.02 | 0.6657 times | Tue 03 June 2025 | 233.67 (1.94%) | 229.00 | 229.00 - 234.36 | 0.9073 times | Mon 02 June 2025 | 229.23 (0.58%) | 226.20 | 224.37 - 230.02 | 2.1282 times | Fri 30 May 2025 | 227.91 (0.73%) | 225.51 | 224.16 - 228.97 | 0.9523 times | Thu 29 May 2025 | 226.25 (-1.03%) | 227.76 | 224.62 - 227.76 | 0.8385 times | Wed 28 May 2025 | 228.60 (-0.48%) | 231.19 | 227.09 - 237.78 | 0.9712 times | Tue 27 May 2025 | 229.71 (2.01%) | 229.07 | 226.07 - 230.87 | 0.8614 times | Fri 23 May 2025 | 225.19 (-0.63%) | 220.99 | 220.99 - 225.78 | 1.1276 times | Thu 22 May 2025 | 226.61 (0.49%) | 225.27 | 222.22 - 227.81 | 1.1407 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 228.22 and 238.21
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 226.17 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 236.16 |
| Weekly Target 5 | 240.26 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.07 (1.83%) | 226.20 | 224.37 - 234.36 | 0.9846 times | Fri 30 May 2025 | 227.91 (1.21%) | 229.07 | 224.16 - 237.78 | 0.6797 times | Fri 23 May 2025 | 225.19 (-2.81%) | 233.01 | 220.99 - 234.46 | 0.8549 times | Tue 20 May 2025 | 231.71 (-1.43%) | 231.13 | 230.33 - 234.67 | 0.2843 times | Fri 16 May 2025 | 235.07 (4.46%) | 238.66 | 231.87 - 241.96 | 1.0494 times | Fri 09 May 2025 | 225.03 (1.21%) | 220.38 | 216.19 - 227.44 | 0.935 times | Fri 02 May 2025 | 222.33 (-0.54%) | 221.38 | 204.57 - 226.72 | 2.4665 times | Fri 25 April 2025 | 223.54 (2.28%) | 216.76 | 211.35 - 224.93 | 2.1435 times | Thu 17 April 2025 | 218.55 (0.82%) | 218.69 | 212.74 - 221.61 | 0.2477 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.3544 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0003 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 228.22 and 238.21
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 236.16 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 232.07 (1.83%) | 226.20 | 224.37 - 234.36 | 0.166 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7465 times | Wed 30 April 2025 | 218.14 (-0.01%) | 220.00 | 201.68 - 236.97 | 1.9066 times | Fri 28 March 2025 | 218.17 (-18.71%) | 271.11 | 215.53 - 273.69 | 1.0025 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8618 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2884 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.6193 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8261 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.1516 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.4312 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0572 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 224, while middle bands are at 228 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 230.75 |
| 12 day DMA | 228.63 |
| 20 day DMA | 231.03 |
| 35 day DMA | 226.65 |
| 50 day DMA | 223.8 |
| 100 day DMA | 240.64 |
| 150 day DMA | 244.86 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 229.76 | 229.62 |
| 12 day EMA | 229.73 | 229.31 | 229.18 |
| 20 day EMA | 228.91 | 228.58 | 228.43 |
| 35 day EMA | 227.03 | 226.73 | 226.54 |
| 50 day EMA | 224.54 | 224.23 | 223.99 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.75 | 229.91 | 229.16 |
| 12 day SMA | 228.63 | 228.6 | 228.74 |
| 20 day SMA | 231.03 | 230.68 | 230.47 |
| 35 day SMA | 226.65 | 226.22 | 225.84 |
| 50 day SMA | 223.8 | 223.67 | 223.63 |
| 100 day SMA | 240.64 | 241.37 | 241.82 |
| 150 day SMA | 244.86 | 245.06 | 245.29 |
| 200 day SMA | 241.78 | 241.73 | 241.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.