ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.08 and 11.37
Daily Target 1 | 10.83 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.123333333333 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.41 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.22 (3.51%) | 11.00 | 10.93 - 11.22 | 2.1113 times | Mon 21 April 2025 | 10.84 (-1.72%) | 10.92 | 10.59 - 10.94 | 2.9118 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.76 | 10.75 - 11.06 | 2.4474 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 2.5295 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.91 and 11.54
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 11.01 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.64 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.22 (1.72%) | 10.92 | 10.59 - 11.22 | 4.009 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 1.9533 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 2.0189 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 2.0189 times | Wed 16 April 2025 | 10.73 (2%) | 10.78 | 10.43 - 10.99 | 4.4896 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9.25 and 11.64
Monthly Target 1 | 8.59 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 10.976666666667 |
Monthly Target 4 | 12.29 |
Monthly Target 5 | 13.37 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.22 (-4.59%) | 11.77 | 9.66 - 12.05 | 1.0528 times | Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.0317 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3424 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8118 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.4957 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7357 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7174 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9075 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.0889 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8162 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7041 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arbor Realty ABR looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Arbor Realty ABR looks bullish. It has broken an important Moving average of 10.98 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 10.91 |
12 day DMA | 10.81 |
20 day DMA | 10.73 |
35 day DMA | 11.27 |
50 day DMA | 11.57 |
100 day DMA | 12.63 |
150 day DMA | 13.42 |
200 day DMA | 13.49 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.97 | 10.84 | 10.84 |
12 day EMA | 10.88 | 10.82 | 10.82 |
20 day EMA | 10.98 | 10.95 | 10.96 |
35 day EMA | 11.27 | 11.27 | 11.3 |
50 day EMA | 11.69 | 11.71 | 11.75 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.91 | 10.81 | 10.79 |
12 day SMA | 10.81 | 10.76 | 10.76 |
20 day SMA | 10.73 | 10.73 | 10.75 |
35 day SMA | 11.27 | 11.3 | 11.34 |
50 day SMA | 11.57 | 11.62 | 11.68 |
100 day SMA | 12.63 | 12.66 | 12.7 |
150 day SMA | 13.42 | 13.45 | 13.48 |
200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.