Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 11.08 and 11.37

Daily Target 110.83
Daily Target 211.03
Daily Target 311.123333333333
Daily Target 411.32
Daily Target 511.41

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Tue 22 April 2025 11.22 (3.51%) 11.00 10.93 - 11.22 2.1113 times
Mon 21 April 2025 10.84 (-1.72%) 10.92 10.59 - 10.94 2.9118 times
Thu 17 April 2025 11.03 (2.8%) 10.76 10.75 - 11.06 2.4474 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 2.5295 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 10.91 and 11.54

Weekly Target 110.38
Weekly Target 210.8
Weekly Target 311.01
Weekly Target 411.43
Weekly Target 511.64

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Tue 22 April 2025 11.22 (1.72%) 10.92 10.59 - 11.22 4.009 times
Thu 17 April 2025 11.03 (2.8%) 10.75 10.68 - 11.06 1.9533 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 2.0189 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 2.0189 times
Wed 16 April 2025 10.73 (2%) 10.78 10.43 - 10.99 4.4896 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 9.25 and 11.64

Monthly Target 18.59
Monthly Target 29.9
Monthly Target 310.976666666667
Monthly Target 412.29
Monthly Target 513.37

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Tue 22 April 2025 11.22 (-4.59%) 11.77 9.66 - 12.05 1.0528 times
Fri 28 March 2025 11.76 (-4.7%) 12.40 11.67 - 12.73 1.0317 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.3424 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.8118 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.4957 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.7357 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.7174 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.9075 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 1.0889 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 1.8162 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.7041 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arbor Realty ABR looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Arbor Realty ABR looks bullish. It has broken an important Moving average of 10.98 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArborRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.81
20 day DMA 10.73
35 day DMA 11.27
50 day DMA 11.57
100 day DMA 12.63
150 day DMA 13.42
200 day DMA 13.49

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.8410.84
12 day EMA10.8810.8210.82
20 day EMA10.9810.9510.96
35 day EMA11.2711.2711.3
50 day EMA11.6911.7111.75

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8110.79
12 day SMA10.8110.7610.76
20 day SMA10.7310.7310.75
35 day SMA11.2711.311.34
50 day SMA11.5711.6211.68
100 day SMA12.6312.6612.7
150 day SMA13.4213.4513.48
200 day SMA13.4913.513.51
Back to top | Use Dark Theme