Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 130.83 and 132.93

Daily Target 1129.13
Daily Target 2130.43
Daily Target 3131.23
Daily Target 4132.53
Daily Target 5133.33

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 131.73 (1.42%) 129.93 129.93 - 132.03 1.6307 times
Mon 21 April 2025 129.89 (-0.83%) 130.97 128.51 - 131.96 1.6894 times
Thu 17 April 2025 130.98 (0.99%) 130.38 129.66 - 132.71 2.9221 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 3.7578 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 130.12 and 133.64

Weekly Target 1127.24
Weekly Target 2129.48
Weekly Target 3130.75666666667
Weekly Target 4133
Weekly Target 5134.28

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 131.73 (0.57%) 130.97 128.51 - 132.03 3.3201 times
Thu 17 April 2025 130.98 (0.99%) 129.70 129.01 - 134.16 2.9221 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 3.7578 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 119.26 and 132.95

Monthly Target 1115.1
Monthly Target 2123.41
Monthly Target 3128.78666666667
Monthly Target 4137.1
Monthly Target 5142.48

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 131.73 (0.7%) 132.48 120.47 - 134.16 1.2095 times
Fri 28 March 2025 130.82 (-5.21%) 138.17 124.50 - 141.23 1.0879 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9193 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.2919 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6024 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.837 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9209 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8259 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 0.9566 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.3488 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 0.9663 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.44 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 130.4
12 day DMA 129.99
20 day DMA 129.08
35 day DMA 128.39
50 day DMA 130.38
100 day DMA 125.57
150 day DMA 122.34
200 day DMA 119.71

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.6130.04130.11
12 day EMA129.95129.63129.58
20 day EMA129.6129.38129.33
35 day EMA130.1130130.01
50 day EMA130.57130.52130.55

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.4129.99129.96
12 day SMA129.99129.82129.81
20 day SMA129.08128.69128.44
35 day SMA128.39128.25128.25
50 day SMA130.38130.44130.51
100 day SMA125.57125.39125.24
150 day SMA122.34122.22122.1
200 day SMA119.71119.57119.44
Back to top | Use Dark Theme