AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 130.83 and 132.93
Daily Target 1 | 129.13 |
Daily Target 2 | 130.43 |
Daily Target 3 | 131.23 |
Daily Target 4 | 132.53 |
Daily Target 5 | 133.33 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (1.42%) | 129.93 | 129.93 - 132.03 | 1.6307 times | Mon 21 April 2025 | 129.89 (-0.83%) | 130.97 | 128.51 - 131.96 | 1.6894 times | Thu 17 April 2025 | 130.98 (0.99%) | 130.38 | 129.66 - 132.71 | 2.9221 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 3.7578 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 130.12 and 133.64
Weekly Target 1 | 127.24 |
Weekly Target 2 | 129.48 |
Weekly Target 3 | 130.75666666667 |
Weekly Target 4 | 133 |
Weekly Target 5 | 134.28 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (0.57%) | 130.97 | 128.51 - 132.03 | 3.3201 times | Thu 17 April 2025 | 130.98 (0.99%) | 129.70 | 129.01 - 134.16 | 2.9221 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 3.7578 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 119.26 and 132.95
Monthly Target 1 | 115.1 |
Monthly Target 2 | 123.41 |
Monthly Target 3 | 128.78666666667 |
Monthly Target 4 | 137.1 |
Monthly Target 5 | 142.48 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (0.7%) | 132.48 | 120.47 - 134.16 | 1.2095 times | Fri 28 March 2025 | 130.82 (-5.21%) | 138.17 | 124.50 - 141.23 | 1.0879 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9193 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2919 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6024 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.837 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9209 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8259 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9566 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.3488 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 0.9663 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 130.4 |
12 day DMA | 129.99 |
20 day DMA | 129.08 |
35 day DMA | 128.39 |
50 day DMA | 130.38 |
100 day DMA | 125.57 |
150 day DMA | 122.34 |
200 day DMA | 119.71 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.6 | 130.04 | 130.11 |
12 day EMA | 129.95 | 129.63 | 129.58 |
20 day EMA | 129.6 | 129.38 | 129.33 |
35 day EMA | 130.1 | 130 | 130.01 |
50 day EMA | 130.57 | 130.52 | 130.55 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.4 | 129.99 | 129.96 |
12 day SMA | 129.99 | 129.82 | 129.81 |
20 day SMA | 129.08 | 128.69 | 128.44 |
35 day SMA | 128.39 | 128.25 | 128.25 |
50 day SMA | 130.38 | 130.44 | 130.51 |
100 day SMA | 125.57 | 125.39 | 125.24 |
150 day SMA | 122.34 | 122.22 | 122.1 |
200 day SMA | 119.71 | 119.57 | 119.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.