Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong Daily Stock price targets for AssociatedCapital AC are 33.68 and 34.24

Daily Target 133.21
Daily Target 233.58
Daily Target 333.77
Daily Target 434.14
Daily Target 534.33

Daily price and volume Associated Capital

Date Closing Open Range Volume
Tue 22 April 2025 33.95 (1.16%) 33.40 33.40 - 33.96 0.4938 times
Mon 21 April 2025 33.56 (-1.47%) 33.55 33.55 - 33.71 1.1727 times
Thu 17 April 2025 34.06 (0.71%) 33.01 33.00 - 34.41 4.4204 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 3.9131 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 3.9131 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 33.68 and 34.24

Weekly Target 133.21
Weekly Target 233.58
Weekly Target 333.77
Weekly Target 434.14
Weekly Target 534.33

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Tue 22 April 2025 33.95 (-0.32%) 33.55 33.40 - 33.96 1.1978 times
Thu 17 April 2025 34.06 (0.71%) 34.00 33.00 - 34.41 3.1772 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 2.8125 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 2.8125 times
Wed 16 April 2025 33.82 (0%) 34.00 33.74 - 34.30 0 times
Wed 16 April 2025 33.82 (-0.5%) 34.03 33.74 - 36.00 14.6393 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 26.57 and 36.57

Monthly Target 124.1
Monthly Target 229.03
Monthly Target 334.103333333333
Monthly Target 439.03
Monthly Target 544.1

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Tue 22 April 2025 33.95 (-11.38%) 38.30 29.18 - 39.18 1.0523 times
Fri 28 March 2025 38.31 (2.82%) 37.83 34.88 - 39.20 0.7574 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 0.8425 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.7711 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.3254 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.0293 times
Thu 31 October 2024 35.79 (1.04%) 35.31 34.28 - 43.85 1.7077 times
Mon 30 September 2024 35.42 (6.27%) 33.08 32.00 - 35.49 0.8431 times
Fri 30 August 2024 33.33 (-2.06%) 33.71 31.74 - 34.16 0.6536 times
Wed 31 July 2024 34.03 (0.03%) 34.00 28.58 - 34.21 2.0176 times
Fri 28 June 2024 34.02 (-0.96%) 33.85 31.79 - 34.75 0.8762 times

 monthly chart AssociatedCapital

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Capital AC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssociatedCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.83
20 day DMA 33.72
35 day DMA 34.62
50 day DMA 35.28
100 day DMA 35.73
150 day DMA 35.97
200 day DMA 35.25

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.7933.91
12 day EMA33.8833.8733.93
20 day EMA34.1234.1434.2
35 day EMA34.7234.7734.84
50 day EMA35.4735.5335.61

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.8233.87
12 day SMA33.8333.8233.88
20 day SMA33.7233.6833.66
35 day SMA34.6234.6634.71
50 day SMA35.2835.3835.49
100 day SMA35.7335.7535.78
150 day SMA35.9735.9835.98
200 day SMA35.2535.2435.23
Back to top | Use Dark Theme