ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 74.8 and 77.25
Daily Target 1 | 74.16 |
Daily Target 2 | 75.44 |
Daily Target 3 | 76.606666666667 |
Daily Target 4 | 77.89 |
Daily Target 5 | 79.06 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.73 (2.32%) | 77.37 | 75.32 - 77.77 | 2.2951 times | Mon 21 April 2025 | 74.99 (-3.1%) | 76.86 | 73.93 - 76.86 | 2.1361 times | Thu 17 April 2025 | 77.39 (0.43%) | 76.75 | 76.63 - 78.11 | 3.3165 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 2.2523 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (-0.57%) | 77.01 | 76.00 - 78.24 | 2.2523 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 73.41 and 77.25
Weekly Target 1 | 72.3 |
Weekly Target 2 | 74.52 |
Weekly Target 3 | 76.143333333333 |
Weekly Target 4 | 78.36 |
Weekly Target 5 | 79.98 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.73 (-0.85%) | 76.86 | 73.93 - 77.77 | 1.2958 times | Thu 17 April 2025 | 77.39 (0.43%) | 77.01 | 76.00 - 78.24 | 0.9698 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0.6586 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times | Wed 16 April 2025 | 77.06 (-0.06%) | 78.36 | 76.00 - 79.28 | 1.9497 times | Fri 11 April 2025 | 77.11 (6.52%) | 69.85 | 68.11 - 79.43 | 5.1261 times | Fri 04 April 2025 | 72.39 (0%) | 72.27 | 69.85 - 72.96 | 1.4572 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 65.68 and 79.17
Monthly Target 1 | 61.99 |
Monthly Target 2 | 69.36 |
Monthly Target 3 | 75.48 |
Monthly Target 4 | 82.85 |
Monthly Target 5 | 88.97 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.73 (-4.05%) | 77.15 | 68.11 - 81.60 | 1.0851 times | Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.2424 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9361 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0658 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6345 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 0.9874 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8029 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0077 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3192 times | Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9188 times | Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7327 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcosa Inc ACA looks bullish. It has broken an important resistance level of 76 with high volumes
BullKhan value: 44 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 76.65 |
12 day DMA | 76.92 |
20 day DMA | 75.95 |
35 day DMA | 77.76 |
50 day DMA | 80.9 |
100 day DMA | 90.46 |
150 day DMA | 93.23 |
200 day DMA | 91.76 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.54 | 76.44 | 77.16 |
12 day EMA | 76.72 | 76.72 | 77.03 |
20 day EMA | 77.26 | 77.32 | 77.57 |
35 day EMA | 79.57 | 79.74 | 80.02 |
50 day EMA | 82.09 | 82.31 | 82.61 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.65 | 76.71 | 77.13 |
12 day SMA | 76.92 | 77.03 | 77.2 |
20 day SMA | 75.95 | 75.88 | 76.2 |
35 day SMA | 77.76 | 77.81 | 77.94 |
50 day SMA | 80.9 | 81.38 | 81.88 |
100 day SMA | 90.46 | 90.78 | 91.11 |
150 day SMA | 93.23 | 93.34 | 93.46 |
200 day SMA | 91.76 | 91.84 | 91.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.