Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 74.8 and 77.25

Daily Target 174.16
Daily Target 275.44
Daily Target 376.606666666667
Daily Target 477.89
Daily Target 579.06

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Tue 22 April 2025 76.73 (2.32%) 77.37 75.32 - 77.77 2.2951 times
Mon 21 April 2025 74.99 (-3.1%) 76.86 73.93 - 76.86 2.1361 times
Thu 17 April 2025 77.39 (0.43%) 76.75 76.63 - 78.11 3.3165 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 2.2523 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.57%) 77.01 76.00 - 78.24 2.2523 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 73.41 and 77.25

Weekly Target 172.3
Weekly Target 274.52
Weekly Target 376.143333333333
Weekly Target 478.36
Weekly Target 579.98

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Tue 22 April 2025 76.73 (-0.85%) 76.86 73.93 - 77.77 1.2958 times
Thu 17 April 2025 77.39 (0.43%) 77.01 76.00 - 78.24 0.9698 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0.6586 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.06%) 78.36 76.00 - 79.28 1.9497 times
Fri 11 April 2025 77.11 (6.52%) 69.85 68.11 - 79.43 5.1261 times
Fri 04 April 2025 72.39 (0%) 72.27 69.85 - 72.96 1.4572 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 65.68 and 79.17

Monthly Target 161.99
Monthly Target 269.36
Monthly Target 375.48
Monthly Target 482.85
Monthly Target 588.97

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Tue 22 April 2025 76.73 (-4.05%) 77.15 68.11 - 81.60 1.0851 times
Fri 28 March 2025 79.97 (-4.66%) 83.57 77.50 - 84.02 1.2424 times
Fri 28 February 2025 83.88 (-17.2%) 98.55 78.86 - 103.84 0.9361 times
Fri 31 January 2025 101.30 (4.71%) 97.23 90.99 - 102.83 1.0658 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.6345 times
Tue 26 November 2024 108.83 (16.22%) 93.85 93.08 - 113.43 0.9874 times
Thu 31 October 2024 93.64 (-1.18%) 94.32 90.45 - 97.65 0.8029 times
Mon 30 September 2024 94.76 (3.57%) 90.54 80.49 - 96.47 1.0077 times
Fri 30 August 2024 91.49 (-1.53%) 92.98 72.75 - 94.14 1.3192 times
Wed 31 July 2024 92.91 (11.39%) 83.31 80.27 - 95.50 0.9188 times
Fri 28 June 2024 83.41 (-5.12%) 88.39 82.17 - 88.81 0.7327 times

 monthly chart ArcosaInc

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcosa Inc ACA looks bullish. It has broken an important resistance level of 76 with high volumes

BullKhan value: 44 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.65 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 76.65
12 day DMA 76.92
20 day DMA 75.95
35 day DMA 77.76
50 day DMA 80.9
100 day DMA 90.46
150 day DMA 93.23
200 day DMA 91.76

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5476.4477.16
12 day EMA76.7276.7277.03
20 day EMA77.2677.3277.57
35 day EMA79.5779.7480.02
50 day EMA82.0982.3182.61

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6576.7177.13
12 day SMA76.9277.0377.2
20 day SMA75.9575.8876.2
35 day SMA77.7677.8177.94
50 day SMA80.981.3881.88
100 day SMA90.4690.7891.11
150 day SMA93.2393.3493.46
200 day SMA91.7691.8491.9
Back to top | Use Dark Theme