AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.7 and 3.78
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.84 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (1.35%) | 3.76 | 3.73 - 3.81 | 0.5667 times | Thu 05 June 2025 | 3.70 (1.37%) | 3.65 | 3.64 - 3.78 | 0.956 times | Wed 04 June 2025 | 3.65 (0.83%) | 3.63 | 3.56 - 3.67 | 0.7401 times | Tue 03 June 2025 | 3.62 (4.32%) | 3.48 | 3.43 - 3.64 | 0.9159 times | Mon 02 June 2025 | 3.47 (-3.34%) | 3.56 | 3.46 - 3.56 | 0.7653 times | Fri 30 May 2025 | 3.59 (0%) | 3.58 | 3.54 - 3.60 | 2.77 times | Thu 29 May 2025 | 3.59 (1.41%) | 3.59 | 3.54 - 3.61 | 0.5286 times | Wed 28 May 2025 | 3.54 (-0.84%) | 3.58 | 3.51 - 3.59 | 0.764 times | Tue 27 May 2025 | 3.57 (3.18%) | 3.52 | 3.48 - 3.58 | 0.8001 times | Fri 23 May 2025 | 3.46 (-5.21%) | 3.50 | 3.45 - 3.57 | 1.1932 times | Thu 22 May 2025 | 3.65 (0.83%) | 3.60 | 3.58 - 3.66 | 0.6231 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.59 and 3.97
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (4.46%) | 3.56 | 3.43 - 3.81 | 1.3194 times | Fri 30 May 2025 | 3.59 (3.76%) | 3.52 | 3.48 - 3.61 | 1.6267 times | Fri 23 May 2025 | 3.46 (-8.47%) | 3.80 | 3.45 - 3.83 | 1.017 times | Tue 20 May 2025 | 3.78 (-2.07%) | 3.80 | 3.69 - 3.83 | 0.4858 times | Fri 16 May 2025 | 3.86 (3.49%) | 3.87 | 3.83 - 4.00 | 1.5744 times | Fri 09 May 2025 | 3.73 (1.63%) | 3.65 | 3.41 - 3.78 | 1.5632 times | Fri 02 May 2025 | 3.67 (-5.9%) | 3.91 | 3.51 - 3.95 | 1.233 times | Fri 25 April 2025 | 3.90 (8.03%) | 3.58 | 3.50 - 3.91 | 0.6398 times | Thu 17 April 2025 | 3.61 (0.28%) | 3.69 | 3.55 - 3.76 | 0.5408 times | Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.59 and 3.97
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (4.46%) | 3.56 | 3.43 - 3.81 | 0.2526 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3163 times | Wed 30 April 2025 | 3.86 (-11.67%) | 4.22 | 3.47 - 4.29 | 1.2188 times | Fri 28 March 2025 | 4.37 (-6.42%) | 4.68 | 4.32 - 4.93 | 1.3885 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.3577 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.994 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7664 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0411 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8616 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8031 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0162 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.63 | 3.6 |
| 12 day EMA | 3.65 | 3.63 | 3.62 |
| 20 day EMA | 3.66 | 3.65 | 3.65 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.61 | 3.58 |
| 12 day SMA | 3.6 | 3.6 | 3.61 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.71 | 3.71 | 3.7 |
| 50 day SMA | 3.69 | 3.68 | 3.69 |
| 100 day SMA | 4.21 | 4.23 | 4.24 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.