Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 93.25 and 95.4
Daily Target 1 | 91.56 |
Daily Target 2 | 92.78 |
Daily Target 3 | 93.71 |
Daily Target 4 | 94.93 |
Daily Target 5 | 95.86 |
Daily price and volume Aecom
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (1.9%) | 93.15 | 92.49 - 94.64 | 0 times | Mon 21 April 2025 | 92.25 (-2.24%) | 93.74 | 91.13 - 93.75 | 1.4303 times | Thu 17 April 2025 | 94.36 (1.21%) | 93.28 | 92.76 - 94.82 | 5.4196 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 1.5751 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 1.5751 times | Wed 16 April 2025 | 93.23 (-0.78%) | 93.79 | 92.25 - 94.60 | 0 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 92.57 and 96.08
Weekly Target 1 | 89.75 |
Weekly Target 2 | 91.87 |
Weekly Target 3 | 93.256666666667 |
Weekly Target 4 | 95.38 |
Weekly Target 5 | 96.77 |
Weekly price and volumes for Aecom
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (-0.38%) | 93.74 | 91.13 - 94.64 | 0.5727 times | Thu 17 April 2025 | 94.36 (1.21%) | 93.79 | 92.25 - 94.82 | 2.1699 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0.6306 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times | Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0.6306 times | Wed 16 April 2025 | 93.23 (-0.51%) | 94.74 | 92.25 - 94.74 | 0.9509 times | Fri 11 April 2025 | 93.71 (5%) | 86.79 | 85.00 - 95.33 | 5.0452 times | Fri 04 April 2025 | 89.25 (0%) | 89.77 | 87.30 - 90.85 | 1.1081 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.5 and 100.46
Monthly Target 1 | 80.69 |
Monthly Target 2 | 87.35 |
Monthly Target 3 | 91.653333333333 |
Monthly Target 4 | 98.31 |
Monthly Target 5 | 102.61 |
Monthly price and volumes Aecom
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (1.58%) | 92.59 | 85.00 - 95.96 | 1.1553 times | Fri 28 March 2025 | 92.54 (-7.51%) | 100.90 | 92.07 - 100.90 | 0.9735 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1416 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3235 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5484 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0429 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7317 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9401 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2123 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9307 times | Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.7898 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
DMA period | DMA value |
5 day DMA | 93.41 |
12 day DMA | 93.37 |
20 day DMA | 92.48 |
35 day DMA | 93.39 |
50 day DMA | 94.68 |
100 day DMA | 101.13 |
150 day DMA | 103.44 |
200 day DMA | 101.33 |
EMA (exponential moving average) of Aecom ACM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.44 | 93.16 | 93.61 |
12 day EMA | 93.29 | 93.16 | 93.33 |
20 day EMA | 93.38 | 93.32 | 93.43 |
35 day EMA | 94.19 | 94.2 | 94.32 |
50 day EMA | 95.24 | 95.29 | 95.41 |
SMA (simple moving average) of Aecom ACM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.41 | 93.26 | 93.46 |
12 day SMA | 93.37 | 93.39 | 93.52 |
20 day SMA | 92.48 | 92.42 | 92.6 |
35 day SMA | 93.39 | 93.45 | 93.58 |
50 day SMA | 94.68 | 94.83 | 94.99 |
100 day SMA | 101.13 | 101.33 | 101.56 |
150 day SMA | 103.44 | 103.5 | 103.56 |
200 day SMA | 101.33 | 101.31 | 101.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.