AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.92 and 76.99
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.22 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.29 (-3.58%) | 76.24 | 75.54 - 76.61 | 3.9891 times | Tue 22 April 2025 | 79.12 (0.51%) | 79.24 | 78.40 - 79.65 | 2.3003 times | Mon 21 April 2025 | 78.72 (-0.42%) | 78.89 | 77.63 - 79.57 | 1.2107 times | Thu 17 April 2025 | 79.05 (1.4%) | 78.00 | 78.00 - 79.61 | 1.299 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 1.2009 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.86 and 77.97
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.29 (-3.49%) | 78.89 | 75.54 - 79.65 | 6.696 times | Thu 17 April 2025 | 79.05 (1.4%) | 77.81 | 77.40 - 79.61 | 1.1597 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 1.0721 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 1.0721 times | Wed 16 April 2025 | 77.96 (4.07%) | 75.20 | 75.08 - 78.78 | 2.7346 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 67.3 and 77.97
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 74.973333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.29 (-0.44%) | 77.35 | 68.98 - 79.65 | 1.3497 times | Fri 28 March 2025 | 76.63 (3.83%) | 73.50 | 73.27 - 78.24 | 1.2148 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8648 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9612 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7025 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7571 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.1141 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9398 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.1609 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 0.9351 times | Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.6759 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agree Realty ADC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.23
Tomorrow's movement Prediction of Agree Realty ADC looks bearish. It has broken an important moving average level of 77.29 with high volumes
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 78.07 |
| 20 day DMA | 76.91 |
| 35 day DMA | 76.45 |
| 50 day DMA | 75.88 |
| 100 day DMA | 73.7 |
| 150 day DMA | 74.18 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 78.66 | 78.43 |
| 12 day EMA | 77.75 | 78.01 | 77.81 |
| 20 day EMA | 77.26 | 77.36 | 77.18 |
| 35 day EMA | 76.5 | 76.51 | 76.36 |
| 50 day EMA | 75.72 | 75.7 | 75.56 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.56 | 78.33 |
| 12 day SMA | 78.07 | 78.21 | 78.11 |
| 20 day SMA | 76.91 | 76.66 | 76.43 |
| 35 day SMA | 76.45 | 76.43 | 76.31 |
| 50 day SMA | 75.88 | 75.78 | 75.62 |
| 100 day SMA | 73.7 | 73.68 | 73.63 |
| 150 day SMA | 74.18 | 74.17 | 74.14 |
| 200 day SMA | 73.82 | 73.77 | 73.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.