ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 48.39 and 49.29
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.53 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.54 (0.94%) | 48.48 | 48.23 - 49.13 | 1.753 times | Mon 21 April 2025 | 48.09 (0.56%) | 47.83 | 47.21 - 48.12 | 1.7329 times | Thu 17 April 2025 | 47.82 (3.66%) | 46.41 | 46.41 - 47.89 | 1.9392 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 2.2875 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 2.2875 times | Wed 16 April 2025 | 46.13 (0.13%) | 46.21 | 45.87 - 47.04 | 0 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 47.88 and 49.8
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.54 (1.51%) | 47.83 | 47.21 - 49.13 | 1.2798 times | Thu 17 April 2025 | 47.82 (3.66%) | 46.21 | 45.87 - 47.89 | 0.712 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 0.8399 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.04 | 0 times | Wed 16 April 2025 | 46.13 (0%) | 46.21 | 45.87 - 47.03 | 0.8399 times | Wed 16 April 2025 | 46.13 (0.63%) | 46.04 | 45.42 - 47.04 | 1.0949 times | Fri 11 April 2025 | 45.84 (5.82%) | 42.76 | 40.98 - 46.01 | 5.2335 times | Fri 04 April 2025 | 43.32 (0%) | 45.75 | 43.01 - 46.08 | 1.3836 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 44.76 and 52.91
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.54 (1.4%) | 48.32 | 40.98 - 49.13 | 1.0191 times | Fri 28 March 2025 | 47.87 (1.42%) | 47.32 | 45.31 - 52.36 | 1.7 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2559 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.016 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6816 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9048 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7643 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8812 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.7985 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 0.9786 times | Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.3229 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.66 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.77 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.15 | 46.68 |
| 12 day EMA | 46.83 | 46.52 | 46.24 |
| 20 day EMA | 46.52 | 46.31 | 46.12 |
| 35 day EMA | 46.42 | 46.3 | 46.19 |
| 50 day EMA | 46.68 | 46.6 | 46.54 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.86 | 46.47 |
| 12 day SMA | 46.63 | 46.45 | 46.27 |
| 20 day SMA | 45.61 | 45.56 | 45.55 |
| 35 day SMA | 46.35 | 46.4 | 46.44 |
| 50 day SMA | 46.66 | 46.61 | 46.57 |
| 100 day SMA | 48.33 | 48.36 | 48.41 |
| 150 day SMA | 50.77 | 50.85 | 50.94 |
| 200 day SMA | 53.23 | 53.31 | 53.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.