AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.46 and 7.85
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.14 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.75 (-1.27%) | 7.78 | 7.56 - 7.95 | 2.7231 times | Tue 22 April 2025 | 7.85 (2.21%) | 7.76 | 7.74 - 7.89 | 1.1944 times | Mon 21 April 2025 | 7.68 (-2.41%) | 7.78 | 7.57 - 7.85 | 2.1124 times | Thu 17 April 2025 | 7.87 (-0.13%) | 7.90 | 7.75 - 7.93 | 1.9318 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 2.0383 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.46 and 7.85
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.75 (-1.52%) | 7.78 | 7.56 - 7.95 | 6.0299 times | Thu 17 April 2025 | 7.87 (-0.13%) | 7.97 | 7.75 - 8.03 | 1.9318 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 2.0383 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.06 and 8.07
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.75 (-4.32%) | 8.16 | 7.38 - 8.39 | 1.851 times | Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 2.3389 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.1402 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.7036 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.5636 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.6671 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.1432 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.5742 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.475 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.5432 times | Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 0.9172 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adt Inc ADT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 31 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.82 | 7.81 |
| 12 day EMA | 7.85 | 7.87 | 7.87 |
| 20 day EMA | 7.85 | 7.86 | 7.86 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.84 |
| 12 day SMA | 7.85 | 7.86 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.86 |
| 35 day SMA | 7.9 | 7.9 | 7.88 |
| 50 day SMA | 7.83 | 7.82 | 7.81 |
| 100 day SMA | 7.54 | 7.54 | 7.53 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.