AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 94.57 and 96.57
| Daily Target 1 | 94.19 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 98.19 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-1.51%) | 97.35 | 95.43 - 97.43 | 0.7424 times | Thu 12 June 2025 | 97.17 (1.38%) | 96.15 | 95.99 - 97.28 | 1.101 times | Wed 11 June 2025 | 95.85 (0%) | 95.81 | 95.61 - 96.14 | 0.832 times | Wed 11 June 2025 | 95.85 (0.22%) | 95.81 | 95.61 - 96.14 | 0.832 times | Tue 10 June 2025 | 95.64 (-0.3%) | 95.49 | 94.96 - 95.96 | 0.9528 times | Mon 09 June 2025 | 95.93 (-0.11%) | 95.82 | 95.22 - 96.52 | 1.2894 times | Fri 06 June 2025 | 96.04 (0.02%) | 96.23 | 95.48 - 96.53 | 0.8019 times | Thu 05 June 2025 | 96.02 (-0.5%) | 96.56 | 95.88 - 96.81 | 1.2615 times | Wed 04 June 2025 | 96.50 (-0.84%) | 97.17 | 96.38 - 97.76 | 1.1491 times | Tue 03 June 2025 | 97.32 (0.17%) | 97.32 | 96.21 - 97.70 | 1.0379 times | Mon 02 June 2025 | 97.15 (0.28%) | 96.35 | 95.99 - 97.29 | 0.7035 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 94.57 and 96.57
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-0.16%) | 95.81 | 95.43 - 97.43 | 0.7602 times | Wed 11 June 2025 | 95.85 (-0.2%) | 95.82 | 94.96 - 96.52 | 0.8735 times | Fri 06 June 2025 | 96.04 (-0.87%) | 96.35 | 95.48 - 97.76 | 1.4077 times | Fri 30 May 2025 | 96.88 (0.6%) | 96.95 | 94.07 - 97.16 | 0.8616 times | Fri 23 May 2025 | 96.30 (-2.31%) | 98.62 | 94.40 - 99.55 | 1.0124 times | Tue 20 May 2025 | 98.58 (0.57%) | 97.81 | 97.48 - 99.55 | 0.4668 times | Fri 16 May 2025 | 98.02 (0.64%) | 96.93 | 93.27 - 98.04 | 1.6112 times | Fri 09 May 2025 | 97.40 (-2.09%) | 99.35 | 96.67 - 100.12 | 1.1741 times | Fri 02 May 2025 | 99.48 (1.22%) | 98.25 | 96.17 - 100.14 | 1.2722 times | Fri 25 April 2025 | 98.28 (-0.38%) | 98.08 | 95.27 - 99.58 | 0.5602 times | Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.2731 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 93.93 and 96.73
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 96.14 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-1.22%) | 96.35 | 94.96 - 97.76 | 0.6109 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1616 times | Wed 30 April 2025 | 99.24 (-0.46%) | 100.13 | 91.77 - 102.94 | 1.2529 times | Fri 28 March 2025 | 99.70 (-1.83%) | 101.49 | 96.59 - 104.10 | 1.1633 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3288 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8824 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.6987 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 0.9845 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.91 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0069 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.8917 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.48 |
| 35 day DMA | 97.08 |
| 50 day DMA | 97.42 |
| 100 day DMA | 97.84 |
| 150 day DMA | 95.64 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 96.34 | 95.92 |
| 12 day EMA | 96.26 | 96.36 | 96.21 |
| 20 day EMA | 96.47 | 96.55 | 96.49 |
| 35 day EMA | 96.84 | 96.91 | 96.89 |
| 50 day EMA | 97.24 | 97.3 | 97.31 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.09 | 95.86 |
| 12 day SMA | 96.34 | 96.38 | 96.22 |
| 20 day SMA | 96.48 | 96.64 | 96.69 |
| 35 day SMA | 97.08 | 97.17 | 97.2 |
| 50 day SMA | 97.42 | 97.49 | 97.5 |
| 100 day SMA | 97.84 | 97.83 | 97.79 |
| 150 day SMA | 95.64 | 95.6 | 95.56 |
| 200 day SMA | 93.48 | 93.42 | 93.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.