Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 94.57 and 96.57

Daily Target 194.19
Daily Target 294.94
Daily Target 396.186666666667
Daily Target 496.94
Daily Target 598.19

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Fri 13 June 2025 95.70 (-1.51%) 97.35 95.43 - 97.43 0.7424 times
Thu 12 June 2025 97.17 (1.38%) 96.15 95.99 - 97.28 1.101 times
Wed 11 June 2025 95.85 (0%) 95.81 95.61 - 96.14 0.832 times
Wed 11 June 2025 95.85 (0.22%) 95.81 95.61 - 96.14 0.832 times
Tue 10 June 2025 95.64 (-0.3%) 95.49 94.96 - 95.96 0.9528 times
Mon 09 June 2025 95.93 (-0.11%) 95.82 95.22 - 96.52 1.2894 times
Fri 06 June 2025 96.04 (0.02%) 96.23 95.48 - 96.53 0.8019 times
Thu 05 June 2025 96.02 (-0.5%) 96.56 95.88 - 96.81 1.2615 times
Wed 04 June 2025 96.50 (-0.84%) 97.17 96.38 - 97.76 1.1491 times
Tue 03 June 2025 97.32 (0.17%) 97.32 96.21 - 97.70 1.0379 times
Mon 02 June 2025 97.15 (0.28%) 96.35 95.99 - 97.29 0.7035 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 94.57 and 96.57

Weekly Target 194.19
Weekly Target 294.94
Weekly Target 396.186666666667
Weekly Target 496.94
Weekly Target 598.19

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Fri 13 June 2025 95.70 (-0.16%) 95.81 95.43 - 97.43 0.7602 times
Wed 11 June 2025 95.85 (-0.2%) 95.82 94.96 - 96.52 0.8735 times
Fri 06 June 2025 96.04 (-0.87%) 96.35 95.48 - 97.76 1.4077 times
Fri 30 May 2025 96.88 (0.6%) 96.95 94.07 - 97.16 0.8616 times
Fri 23 May 2025 96.30 (-2.31%) 98.62 94.40 - 99.55 1.0124 times
Tue 20 May 2025 98.58 (0.57%) 97.81 97.48 - 99.55 0.4668 times
Fri 16 May 2025 98.02 (0.64%) 96.93 93.27 - 98.04 1.6112 times
Fri 09 May 2025 97.40 (-2.09%) 99.35 96.67 - 100.12 1.1741 times
Fri 02 May 2025 99.48 (1.22%) 98.25 96.17 - 100.14 1.2722 times
Fri 25 April 2025 98.28 (-0.38%) 98.08 95.27 - 99.58 0.5602 times
Thu 17 April 2025 98.65 (0.66%) 99.37 97.56 - 99.82 0.2731 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 93.93 and 96.73

Monthly Target 193.34
Monthly Target 294.52
Monthly Target 396.14
Monthly Target 497.32
Monthly Target 598.94

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Fri 13 June 2025 95.70 (-1.22%) 96.35 94.96 - 97.76 0.6109 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.1616 times
Wed 30 April 2025 99.24 (-0.46%) 100.13 91.77 - 102.94 1.2529 times
Fri 28 March 2025 99.70 (-1.83%) 101.49 96.59 - 104.10 1.1633 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.3288 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8824 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.6987 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 0.9845 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.91 times
Mon 30 September 2024 87.46 (6%) 82.62 82.12 - 87.61 1.0069 times
Fri 30 August 2024 82.51 (4.09%) 79.26 78.91 - 84.40 0.8917 times

 monthly chart AmerenCorporation

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.

AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 96.04
12 day DMA 96.34
20 day DMA 96.48
35 day DMA 97.08
50 day DMA 97.42
100 day DMA 97.84
150 day DMA 95.64
200 day DMA 93.48

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1396.3495.92
12 day EMA96.2696.3696.21
20 day EMA96.4796.5596.49
35 day EMA96.8496.9196.89
50 day EMA97.2497.397.31

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0496.0995.86
12 day SMA96.3496.3896.22
20 day SMA96.4896.6496.69
35 day SMA97.0897.1797.2
50 day SMA97.4297.4997.5
100 day SMA97.8497.8397.79
150 day SMA95.6495.695.56
200 day SMA93.4893.4293.35
Back to top | Use Dark Theme