AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 95.3 and 96.3
| Daily Target 1 | 94.52 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 96.52 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.64 (-0.3%) | 95.49 | 94.96 - 95.96 | 0.9841 times | Mon 09 June 2025 | 95.93 (-0.11%) | 95.82 | 95.22 - 96.52 | 1.3318 times | Fri 06 June 2025 | 96.04 (0.02%) | 96.23 | 95.48 - 96.53 | 0.8282 times | Thu 05 June 2025 | 96.02 (-0.5%) | 96.56 | 95.88 - 96.81 | 1.303 times | Wed 04 June 2025 | 96.50 (-0.84%) | 97.17 | 96.38 - 97.76 | 1.1869 times | Tue 03 June 2025 | 97.32 (0.17%) | 97.32 | 96.21 - 97.70 | 1.072 times | Mon 02 June 2025 | 97.15 (0.28%) | 96.35 | 95.99 - 97.29 | 0.7266 times | Fri 30 May 2025 | 96.88 (0.74%) | 95.99 | 95.99 - 97.16 | 1.3467 times | Thu 29 May 2025 | 96.17 (0.89%) | 94.76 | 94.07 - 96.23 | 0.5919 times | Wed 28 May 2025 | 95.32 (-1.42%) | 96.37 | 95.08 - 96.58 | 0.6288 times | Tue 27 May 2025 | 96.69 (0.4%) | 96.95 | 96.00 - 97.00 | 0.5644 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 94.52 and 96.08
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.64 (-0.42%) | 95.82 | 94.96 - 96.52 | 0.6868 times | Fri 06 June 2025 | 96.04 (-0.87%) | 96.35 | 95.48 - 97.76 | 1.5175 times | Fri 30 May 2025 | 96.88 (0.6%) | 96.95 | 94.07 - 97.16 | 0.9288 times | Fri 23 May 2025 | 96.30 (-2.31%) | 98.62 | 94.40 - 99.55 | 1.0914 times | Tue 20 May 2025 | 98.58 (0.57%) | 97.81 | 97.48 - 99.55 | 0.5032 times | Fri 16 May 2025 | 98.02 (0.64%) | 96.93 | 93.27 - 98.04 | 1.7368 times | Fri 09 May 2025 | 97.40 (-2.09%) | 99.35 | 96.67 - 100.12 | 1.2657 times | Fri 02 May 2025 | 99.48 (1.22%) | 98.25 | 96.17 - 100.14 | 1.3714 times | Fri 25 April 2025 | 98.28 (-0.38%) | 98.08 | 95.27 - 99.58 | 0.6039 times | Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.2944 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0.2075 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 93.9 and 96.7
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 96.12 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.64 (-1.28%) | 96.35 | 94.96 - 97.76 | 0.4191 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1853 times | Wed 30 April 2025 | 99.24 (-0.46%) | 100.13 | 91.77 - 102.94 | 1.2785 times | Fri 28 March 2025 | 99.70 (-1.83%) | 101.49 | 96.59 - 104.10 | 1.1871 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3559 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.9005 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.7129 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0046 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9286 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0274 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9099 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term and the sell signal is strong.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.69 |
| 35 day DMA | 97.38 |
| 50 day DMA | 97.52 |
| 100 day DMA | 97.74 |
| 150 day DMA | 95.51 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.21 | 96.35 |
| 12 day EMA | 96.36 | 96.49 | 96.59 |
| 20 day EMA | 96.64 | 96.74 | 96.83 |
| 35 day EMA | 96.96 | 97.04 | 97.11 |
| 50 day EMA | 97.27 | 97.34 | 97.4 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.36 | 96.61 |
| 12 day SMA | 96.33 | 96.31 | 96.36 |
| 20 day SMA | 96.69 | 96.63 | 96.6 |
| 35 day SMA | 97.38 | 97.41 | 97.49 |
| 50 day SMA | 97.52 | 97.5 | 97.46 |
| 100 day SMA | 97.74 | 97.73 | 97.7 |
| 150 day SMA | 95.51 | 95.47 | 95.41 |
| 200 day SMA | 93.23 | 93.16 | 93.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.