Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 20.1 and 20.34

Daily Target 120.03
Daily Target 220.16
Daily Target 320.273333333333
Daily Target 420.4
Daily Target 520.51

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 25 April 2025 20.28 (0%) 20.31 20.15 - 20.39 1.086 times
Thu 24 April 2025 20.28 (2.48%) 20.01 20.01 - 20.30 2.0462 times
Tue 22 April 2025 19.79 (0.66%) 19.76 19.73 - 19.85 1.2185 times
Mon 21 April 2025 19.66 (-0.71%) 19.76 19.62 - 19.84 1.6952 times
Thu 17 April 2025 19.80 (0.35%) 19.84 19.73 - 19.87 3.9541 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 4.0036 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.95 and 20.72

Weekly Target 119.33
Weekly Target 219.8
Weekly Target 320.096666666667
Weekly Target 420.57
Weekly Target 520.87

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 25 April 2025 20.28 (2.42%) 19.76 19.62 - 20.39 4.3174 times
Thu 17 April 2025 19.80 (0.35%) 19.75 19.70 - 19.87 2.8236 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 2.859 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times
Wed 16 April 2025 19.73 (0%) 19.75 19.70 - 19.87 0 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.88 and 21.27

Monthly Target 118.82
Monthly Target 219.55
Monthly Target 320.21
Monthly Target 420.94
Monthly Target 521.6

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 25 April 2025 20.28 (3.58%) 19.90 19.48 - 20.87 2.0554 times
Fri 28 March 2025 19.58 (-5.14%) 20.68 19.54 - 20.82 0.7581 times
Fri 28 February 2025 20.64 (0.19%) 20.52 20.42 - 21.04 0.5966 times
Fri 31 January 2025 20.60 (1.48%) 20.41 19.90 - 21.45 0.9824 times
Tue 31 December 2024 20.30 (-5.54%) 21.51 20.12 - 21.51 1.3706 times
Tue 26 November 2024 21.49 (-1.1%) 21.85 21.21 - 22.20 0.757 times
Thu 31 October 2024 21.73 (-2.34%) 22.35 21.66 - 22.71 0.8161 times
Mon 30 September 2024 22.25 (1%) 22.08 22.04 - 22.90 0.8962 times
Fri 30 August 2024 22.03 (3.48%) 21.29 20.95 - 22.88 0.9447 times
Wed 31 July 2024 21.29 (2.5%) 20.75 20.54 - 21.70 0.823 times
Fri 28 June 2024 20.77 (-0.24%) 20.94 20.52 - 21.35 0.6876 times

 monthly chart AegonFunding

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.83
20 day DMA 19.79
35 day DMA 19.99
50 day DMA 20.12
100 day DMA 20.4
150 day DMA 20.89
200 day DMA 21.22

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.9319.75
12 day EMA19.9119.8419.76
20 day EMA19.9219.8819.84
35 day EMA2019.9819.96
50 day EMA20.1620.1520.14

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.8519.74
12 day SMA19.8319.7819.74
20 day SMA19.7919.7919.81
35 day SMA19.9919.9919.99
50 day SMA20.1220.1320.14
100 day SMA20.420.420.41
150 day SMA20.8920.920.92
200 day SMA21.2221.2221.23
Back to top | Use Dark Theme