AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.1 and 20.34
Daily Target 1 | 20.03 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.273333333333 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.51 |
Daily price and volume Aegon Funding
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.28 (0%) | 20.31 | 20.15 - 20.39 | 1.086 times | Thu 24 April 2025 | 20.28 (2.48%) | 20.01 | 20.01 - 20.30 | 2.0462 times | Tue 22 April 2025 | 19.79 (0.66%) | 19.76 | 19.73 - 19.85 | 1.2185 times | Mon 21 April 2025 | 19.66 (-0.71%) | 19.76 | 19.62 - 19.84 | 1.6952 times | Thu 17 April 2025 | 19.80 (0.35%) | 19.84 | 19.73 - 19.87 | 3.9541 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 4.0036 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.95 and 20.72
Weekly Target 1 | 19.33 |
Weekly Target 2 | 19.8 |
Weekly Target 3 | 20.096666666667 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Aegon Funding
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.28 (2.42%) | 19.76 | 19.62 - 20.39 | 4.3174 times | Thu 17 April 2025 | 19.80 (0.35%) | 19.75 | 19.70 - 19.87 | 2.8236 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 2.859 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.88 and 21.27
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19.55 |
Monthly Target 3 | 20.21 |
Monthly Target 4 | 20.94 |
Monthly Target 5 | 21.6 |
Monthly price and volumes Aegon Funding
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.28 (3.58%) | 19.90 | 19.48 - 20.87 | 2.0554 times | Fri 28 March 2025 | 19.58 (-5.14%) | 20.68 | 19.54 - 20.82 | 0.7581 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5966 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 0.9824 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.3706 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.757 times | Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.8161 times | Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.8962 times | Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 0.9447 times | Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 0.823 times | Fri 28 June 2024 | 20.77 (-0.24%) | 20.94 | 20.52 - 21.35 | 0.6876 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
DMA period | DMA value |
5 day DMA | 19.96 |
12 day DMA | 19.83 |
20 day DMA | 19.79 |
35 day DMA | 19.99 |
50 day DMA | 20.12 |
100 day DMA | 20.4 |
150 day DMA | 20.89 |
200 day DMA | 21.22 |
EMA (exponential moving average) of Aegon Funding AEFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.05 | 19.93 | 19.75 |
12 day EMA | 19.91 | 19.84 | 19.76 |
20 day EMA | 19.92 | 19.88 | 19.84 |
35 day EMA | 20 | 19.98 | 19.96 |
50 day EMA | 20.16 | 20.15 | 20.14 |
SMA (simple moving average) of Aegon Funding AEFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.96 | 19.85 | 19.74 |
12 day SMA | 19.83 | 19.78 | 19.74 |
20 day SMA | 19.79 | 19.79 | 19.81 |
35 day SMA | 19.99 | 19.99 | 19.99 |
50 day SMA | 20.12 | 20.13 | 20.14 |
100 day SMA | 20.4 | 20.4 | 20.41 |
150 day SMA | 20.89 | 20.9 | 20.92 |
200 day SMA | 21.22 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.