AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.21 and 6.33
Daily Target 1 | 6.12 |
Daily Target 2 | 6.18 |
Daily Target 3 | 6.24 |
Daily Target 4 | 6.3 |
Daily Target 5 | 6.36 |
Daily price and volume Aegon Nv
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.24 (2.97%) | 6.20 | 6.18 - 6.30 | 0 times | Mon 21 April 2025 | 6.06 (-0.66%) | 6.07 | 6.01 - 6.14 | 1.8071 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.09 | 6.07 - 6.19 | 3.1808 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 2.5061 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 2.5061 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.13 and 6.42
Weekly Target 1 | 5.89 |
Weekly Target 2 | 6.07 |
Weekly Target 3 | 6.1833333333333 |
Weekly Target 4 | 6.36 |
Weekly Target 5 | 6.47 |
Weekly price and volumes for Aegon Nv
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.24 (2.3%) | 6.07 | 6.01 - 6.30 | 1.8071 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 5.6869 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 2.5061 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (1.34%) | 6.06 | 6.02 - 6.17 | 8.9532 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.19 and 6.47
Monthly Target 1 | 4.84 |
Monthly Target 2 | 5.54 |
Monthly Target 3 | 6.12 |
Monthly Target 4 | 6.82 |
Monthly Target 5 | 7.4 |
Monthly price and volumes Aegon Nv
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.24 (-5.6%) | 6.59 | 5.42 - 6.70 | 2.2119 times | Fri 28 March 2025 | 6.61 (5.25%) | 6.41 | 5.95 - 6.82 | 1.7253 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.1467 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.2282 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.7541 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.6685 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.683 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.6704 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.5352 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.3767 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.3962 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
DMA period | DMA value |
5 day DMA | 6.1 |
12 day DMA | 6.07 |
20 day DMA | 6 |
35 day DMA | 6.2 |
50 day DMA | 6.2 |
100 day DMA | 6.23 |
150 day DMA | 6.27 |
200 day DMA | 6.24 |
EMA (exponential moving average) of Aegon Nv AEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.12 | 6.06 | 6.06 |
12 day EMA | 6.09 | 6.06 | 6.06 |
20 day EMA | 6.11 | 6.1 | 6.1 |
35 day EMA | 6.14 | 6.13 | 6.13 |
50 day EMA | 6.22 | 6.22 | 6.23 |
SMA (simple moving average) of Aegon Nv AEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.1 | 6.06 | 6.06 |
12 day SMA | 6.07 | 6.06 | 6.06 |
20 day SMA | 6 | 5.97 | 5.96 |
35 day SMA | 6.2 | 6.2 | 6.2 |
50 day SMA | 6.2 | 6.21 | 6.22 |
100 day SMA | 6.23 | 6.23 | 6.23 |
150 day SMA | 6.27 | 6.27 | 6.27 |
200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.