AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 118.49 and 122.96
Daily Target 1 | 117.62 |
Daily Target 2 | 119.36 |
Daily Target 3 | 122.09 |
Daily Target 4 | 123.83 |
Daily Target 5 | 126.56 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.10 (-1.92%) | 124.73 | 120.35 - 124.82 | 3.1701 times | Mon 21 April 2025 | 123.47 (1.6%) | 126.20 | 121.28 - 126.76 | 2.391 times | Thu 17 April 2025 | 121.53 (-0.82%) | 121.59 | 120.03 - 122.44 | 1.8189 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 2.62 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 117.52 and 123.93
Weekly Target 1 | 116.33 |
Weekly Target 2 | 118.71 |
Weekly Target 3 | 122.73666666667 |
Weekly Target 4 | 125.12 |
Weekly Target 5 | 129.15 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.10 (-0.35%) | 126.20 | 120.35 - 126.76 | 5.5612 times | Thu 17 April 2025 | 121.53 (-0.82%) | 125.20 | 120.03 - 125.94 | 1.8189 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 2.62 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times | Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 107.94 and 139.93
Monthly Target 1 | 82.22 |
Monthly Target 2 | 101.66 |
Monthly Target 3 | 114.21 |
Monthly Target 4 | 133.65 |
Monthly Target 5 | 146.2 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.10 (12.8%) | 109.41 | 94.77 - 126.76 | 1.7946 times | Fri 28 March 2025 | 107.36 (11.51%) | 97.88 | 94.37 - 110.36 | 0.9054 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.1549 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.763 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5276 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.9221 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0915 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.9458 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.053 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.8422 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.9317 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 122.24 |
12 day DMA | 122.41 |
20 day DMA | 120.53 |
35 day DMA | 113.6 |
50 day DMA | 109.06 |
100 day DMA | 98.5 |
150 day DMA | 93.36 |
200 day DMA | 89.78 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.1 | 122.6 | 122.16 |
12 day EMA | 121.32 | 121.36 | 120.98 |
20 day EMA | 119.06 | 118.85 | 118.36 |
35 day EMA | 114.78 | 114.41 | 113.88 |
50 day EMA | 109.43 | 108.95 | 108.36 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.24 | 122.52 | 122.34 |
12 day SMA | 122.41 | 122.53 | 122.46 |
20 day SMA | 120.53 | 119.48 | 118.29 |
35 day SMA | 113.6 | 113.1 | 112.51 |
50 day SMA | 109.06 | 108.56 | 108.05 |
100 day SMA | 98.5 | 98.15 | 97.78 |
150 day SMA | 93.36 | 93.1 | 92.84 |
200 day SMA | 89.78 | 89.55 | 89.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.