AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 10.91 and 11.3
Daily Target 1 | 10.61 |
Daily Target 2 | 10.82 |
Daily Target 3 | 11 |
Daily Target 4 | 11.21 |
Daily Target 5 | 11.39 |
Daily price and volume American Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.03 (2.8%) | 10.85 | 10.79 - 11.18 | 2.1309 times | Mon 21 April 2025 | 10.73 (-0.09%) | 10.59 | 10.29 - 10.76 | 2.6834 times | Thu 17 April 2025 | 10.74 (4.47%) | 10.26 | 10.26 - 10.85 | 2.8794 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 2.3062 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (-0.68%) | 10.30 | 10.06 - 10.56 | 2.3062 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 10.66 and 11.55
Weekly Target 1 | 9.94 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 10.833333333333 |
Weekly Target 4 | 11.38 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for American Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.03 (2.7%) | 10.59 | 10.29 - 11.18 | 1.3255 times | Thu 17 April 2025 | 10.74 (4.47%) | 10.30 | 10.06 - 10.85 | 0.7928 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0.6349 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (-3.38%) | 10.96 | 10.06 - 11.03 | 1.8489 times | Fri 11 April 2025 | 10.64 (-2.74%) | 10.34 | 9.45 - 11.73 | 5.3979 times | Fri 04 April 2025 | 10.94 (0%) | 10.01 | 9.80 - 11.38 | 1.5774 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 8.58 and 11.9
Monthly Target 1 | 7.76 |
Monthly Target 2 | 9.4 |
Monthly Target 3 | 11.083333333333 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 14.4 |
Monthly price and volumes American Eagle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.03 (-3.42%) | 11.67 | 9.45 - 12.77 | 1.5736 times | Fri 28 March 2025 | 11.42 (-12.76%) | 13.30 | 10.74 - 13.31 | 1.3542 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.7845 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.9925 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.7913 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.8339 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.7723 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.9166 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.0448 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 0.9363 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.1642 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important Moving average of 10.74 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 10.42 |
20 day DMA | 10.51 |
35 day DMA | 11.05 |
50 day DMA | 11.68 |
100 day DMA | 14 |
150 day DMA | 15.92 |
200 day DMA | 17.1 |
EMA (exponential moving average) of American Eagle AEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.7 | 10.54 | 10.44 |
12 day EMA | 10.6 | 10.52 | 10.48 |
20 day EMA | 10.74 | 10.71 | 10.71 |
35 day EMA | 11.22 | 11.23 | 11.26 |
50 day EMA | 11.8 | 11.83 | 11.87 |
SMA (simple moving average) of American Eagle AEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.46 | 10.37 |
12 day SMA | 10.42 | 10.39 | 10.39 |
20 day SMA | 10.51 | 10.48 | 10.58 |
35 day SMA | 11.05 | 11.08 | 11.14 |
50 day SMA | 11.68 | 11.76 | 11.83 |
100 day SMA | 14 | 14.07 | 14.16 |
150 day SMA | 15.92 | 15.98 | 16.05 |
200 day SMA | 17.1 | 17.15 | 17.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.