Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 10.91 and 11.3

Daily Target 110.61
Daily Target 210.82
Daily Target 311
Daily Target 411.21
Daily Target 511.39

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 22 April 2025 11.03 (2.8%) 10.85 10.79 - 11.18 2.1309 times
Mon 21 April 2025 10.73 (-0.09%) 10.59 10.29 - 10.76 2.6834 times
Thu 17 April 2025 10.74 (4.47%) 10.26 10.26 - 10.85 2.8794 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 2.3062 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (-0.68%) 10.30 10.06 - 10.56 2.3062 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 10.66 and 11.55

Weekly Target 19.94
Weekly Target 210.49
Weekly Target 310.833333333333
Weekly Target 411.38
Weekly Target 511.72

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 22 April 2025 11.03 (2.7%) 10.59 10.29 - 11.18 1.3255 times
Thu 17 April 2025 10.74 (4.47%) 10.30 10.06 - 10.85 0.7928 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0.6349 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (0%) 10.30 10.06 - 10.56 0 times
Wed 16 April 2025 10.28 (-3.38%) 10.96 10.06 - 11.03 1.8489 times
Fri 11 April 2025 10.64 (-2.74%) 10.34 9.45 - 11.73 5.3979 times
Fri 04 April 2025 10.94 (0%) 10.01 9.80 - 11.38 1.5774 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 8.58 and 11.9

Monthly Target 17.76
Monthly Target 29.4
Monthly Target 311.083333333333
Monthly Target 412.72
Monthly Target 514.4

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 22 April 2025 11.03 (-3.42%) 11.67 9.45 - 12.77 1.5736 times
Fri 28 March 2025 11.42 (-12.76%) 13.30 10.74 - 13.31 1.3542 times
Fri 28 February 2025 13.09 (-18.9%) 15.67 12.79 - 16.23 0.7845 times
Fri 31 January 2025 16.14 (-3.18%) 16.85 15.36 - 17.63 0.9925 times
Tue 31 December 2024 16.67 (-6.82%) 19.91 16.06 - 19.98 0.7913 times
Tue 26 November 2024 17.89 (-8.68%) 19.66 16.88 - 19.87 0.8339 times
Thu 31 October 2024 19.59 (-12.51%) 22.22 19.49 - 22.38 0.7723 times
Mon 30 September 2024 22.39 (8.79%) 20.29 18.62 - 22.63 0.9166 times
Fri 30 August 2024 20.58 (-6.67%) 22.07 18.67 - 22.83 1.0448 times
Wed 31 July 2024 22.05 (10.47%) 20.19 19.09 - 22.54 0.9363 times
Fri 28 June 2024 19.96 (-9.15%) 22.16 19.44 - 22.85 1.1642 times

 monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of American Eagle AEO looks bullish. It has broken an important Moving average of 10.74 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.42
20 day DMA 10.51
35 day DMA 11.05
50 day DMA 11.68
100 day DMA 14
150 day DMA 15.92
200 day DMA 17.1

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.5410.44
12 day EMA10.610.5210.48
20 day EMA10.7410.7110.71
35 day EMA11.2211.2311.26
50 day EMA11.811.8311.87

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.4610.37
12 day SMA10.4210.3910.39
20 day SMA10.5110.4810.58
35 day SMA11.0511.0811.14
50 day SMA11.6811.7611.83
100 day SMA1414.0714.16
150 day SMA15.9215.9816.05
200 day SMA17.117.1517.2
Back to top | Use Dark Theme