Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 128.16 and 131.3

Daily Target 1125.6
Daily Target 2127.57
Daily Target 3128.73666666667
Daily Target 4130.71
Daily Target 5131.88

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 22 April 2025 129.55 (3.26%) 127.20 126.76 - 129.90 0 times
Mon 21 April 2025 125.46 (-1.96%) 127.95 124.46 - 127.95 1.9321 times
Thu 17 April 2025 127.97 (0.46%) 127.78 126.84 - 129.20 2.711 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 2.6785 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 2.6785 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.01 and 132.45

Weekly Target 1122.53
Weekly Target 2126.04
Weekly Target 3127.97
Weekly Target 4131.48
Weekly Target 5133.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 22 April 2025 129.55 (1.23%) 127.95 124.46 - 129.90 1.9321 times
Thu 17 April 2025 127.97 (0.46%) 128.63 126.60 - 129.20 5.3895 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 2.6785 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (1.33%) 127.07 126.60 - 129.78 4.4151 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 113.18 and 131.11

Monthly Target 1107.72
Monthly Target 2118.63
Monthly Target 3125.64666666667
Monthly Target 4136.56
Monthly Target 5143.58

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 22 April 2025 129.55 (-0.38%) 131.29 114.73 - 132.66 1.0021 times
Fri 28 March 2025 130.04 (2.98%) 126.65 122.58 - 131.85 1.7173 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.5846 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.7596 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5703 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.0626 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.8125 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.8942 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.7184 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 0.8783 times
Fri 28 June 2024 123.02 (-5.3%) 129.91 121.97 - 130.10 0.643 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.59

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.55
12 day DMA 127.46
20 day DMA 126.12
35 day DMA 126.45
50 day DMA 125.9
100 day DMA 129.68
150 day DMA 132.13
200 day DMA 131.78

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76126.87127.57
12 day EMA127.32126.91127.17
20 day EMA126.93126.65126.78
35 day EMA126.27126.08126.12
50 day EMA125.82125.67125.68

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55127.12127.51
12 day SMA127.46127.28127.41
20 day SMA126.12125.73125.55
35 day SMA126.45126.28126.28
50 day SMA125.9125.75125.68
100 day SMA129.68129.78129.94
150 day SMA132.13132.17132.24
200 day SMA131.78131.79131.82
Back to top | Use Dark Theme