AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 128.16 and 131.3
Daily Target 1 | 125.6 |
Daily Target 2 | 127.57 |
Daily Target 3 | 128.73666666667 |
Daily Target 4 | 130.71 |
Daily Target 5 | 131.88 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.55 (3.26%) | 127.20 | 126.76 - 129.90 | 0 times | Mon 21 April 2025 | 125.46 (-1.96%) | 127.95 | 124.46 - 127.95 | 1.9321 times | Thu 17 April 2025 | 127.97 (0.46%) | 127.78 | 126.84 - 129.20 | 2.711 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 2.6785 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 2.6785 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.01 and 132.45
Weekly Target 1 | 122.53 |
Weekly Target 2 | 126.04 |
Weekly Target 3 | 127.97 |
Weekly Target 4 | 131.48 |
Weekly Target 5 | 133.41 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.55 (1.23%) | 127.95 | 124.46 - 129.90 | 1.9321 times | Thu 17 April 2025 | 127.97 (0.46%) | 128.63 | 126.60 - 129.20 | 5.3895 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 2.6785 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times | Wed 16 April 2025 | 127.39 (1.33%) | 127.07 | 126.60 - 129.78 | 4.4151 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 113.18 and 131.11
Monthly Target 1 | 107.72 |
Monthly Target 2 | 118.63 |
Monthly Target 3 | 125.64666666667 |
Monthly Target 4 | 136.56 |
Monthly Target 5 | 143.58 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.55 (-0.38%) | 131.29 | 114.73 - 132.66 | 1.0021 times | Fri 28 March 2025 | 130.04 (2.98%) | 126.65 | 122.58 - 131.85 | 1.7173 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.5846 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7596 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5703 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.0626 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.8125 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.8942 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7184 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 0.8783 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.643 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.59
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 127.55 |
12 day DMA | 127.46 |
20 day DMA | 126.12 |
35 day DMA | 126.45 |
50 day DMA | 125.9 |
100 day DMA | 129.68 |
150 day DMA | 132.13 |
200 day DMA | 131.78 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.76 | 126.87 | 127.57 |
12 day EMA | 127.32 | 126.91 | 127.17 |
20 day EMA | 126.93 | 126.65 | 126.78 |
35 day EMA | 126.27 | 126.08 | 126.12 |
50 day EMA | 125.82 | 125.67 | 125.68 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.55 | 127.12 | 127.51 |
12 day SMA | 127.46 | 127.28 | 127.41 |
20 day SMA | 126.12 | 125.73 | 125.55 |
35 day SMA | 126.45 | 126.28 | 126.28 |
50 day SMA | 125.9 | 125.75 | 125.68 |
100 day SMA | 129.68 | 129.78 | 129.94 |
150 day SMA | 132.13 | 132.17 | 132.24 |
200 day SMA | 131.78 | 131.79 | 131.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.