AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.05 and 21.25
Daily Target 1 | 21 |
Daily Target 2 | 21.1 |
Daily Target 3 | 21.2 |
Daily Target 4 | 21.3 |
Daily Target 5 | 21.4 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.20 (0.47%) | 21.25 | 21.10 - 21.30 | 0 times | Mon 21 April 2025 | 21.10 (-0.42%) | 21.18 | 20.93 - 21.18 | 3.5779 times | Thu 17 April 2025 | 21.19 (0.52%) | 21.07 | 21.05 - 21.27 | 2.4327 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 1.9947 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 1.9947 times | Wed 16 April 2025 | 21.08 (0.38%) | 21.02 | 20.94 - 21.10 | 0 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.07 and 21.44
Weekly Target 1 | 20.77 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.143333333333 |
Weekly Target 4 | 21.36 |
Weekly Target 5 | 21.51 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.20 (0.05%) | 21.18 | 20.93 - 21.30 | 0.6899 times | Thu 17 April 2025 | 21.19 (0.52%) | 21.03 | 20.94 - 21.27 | 0.4691 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0.3846 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0.3846 times | Wed 16 April 2025 | 21.08 (0.72%) | 21.01 | 20.80 - 21.29 | 1.6385 times | Fri 11 April 2025 | 20.93 (-2.79%) | 21.21 | 20.68 - 21.82 | 6.4333 times | Fri 04 April 2025 | 21.53 (0%) | 21.67 | 21.34 - 21.73 | 0.5174 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.22 and 21.67
Monthly Target 1 | 19.89 |
Monthly Target 2 | 20.54 |
Monthly Target 3 | 21.336666666667 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.79 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.20 (-3.24%) | 21.96 | 20.68 - 22.13 | 1.2287 times | Fri 28 March 2025 | 21.91 (-3.48%) | 22.75 | 21.78 - 22.80 | 1.1896 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0685 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.2987 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1632 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6446 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.6711 times | Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.8993 times | Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.1969 times | Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.6395 times | Fri 28 June 2024 | 23.49 (1.38%) | 23.42 | 23.00 - 23.69 | 0.5345 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
DMA period | DMA value |
5 day DMA | 21.13 |
12 day DMA | 21.09 |
20 day DMA | 21.19 |
35 day DMA | 21.58 |
50 day DMA | 21.91 |
100 day DMA | 22.41 |
150 day DMA | 23.21 |
200 day DMA | 23.54 |
EMA (exponential moving average) of American Financial AFGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.11 | 21.12 |
12 day EMA | 21.16 | 21.15 | 21.16 |
20 day EMA | 21.28 | 21.29 | 21.31 |
35 day EMA | 21.56 | 21.58 | 21.61 |
50 day EMA | 21.89 | 21.92 | 21.95 |
SMA (simple moving average) of American Financial AFGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.13 | 21.11 | 21.1 |
12 day SMA | 21.09 | 21.08 | 21.07 |
20 day SMA | 21.19 | 21.22 | 21.27 |
35 day SMA | 21.58 | 21.61 | 21.65 |
50 day SMA | 21.91 | 21.94 | 21.97 |
100 day SMA | 22.41 | 22.45 | 22.48 |
150 day SMA | 23.21 | 23.23 | 23.26 |
200 day SMA | 23.54 | 23.55 | 23.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.