AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.03 and 21.19
Daily Target 1 | 20.99 |
Daily Target 2 | 21.06 |
Daily Target 3 | 21.15 |
Daily Target 4 | 21.22 |
Daily Target 5 | 21.31 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (-0.61%) | 21.17 | 21.08 - 21.24 | 0.7734 times | Thu 05 June 2025 | 21.26 (0.38%) | 21.24 | 21.12 - 21.34 | 0.9622 times | Wed 04 June 2025 | 21.18 (0.57%) | 21.13 | 21.11 - 21.21 | 0.7464 times | Tue 03 June 2025 | 21.06 (0.33%) | 21.07 | 21.02 - 21.12 | 0.5396 times | Mon 02 June 2025 | 20.99 (0.14%) | 20.98 | 20.92 - 21.07 | 1.5558 times | Fri 30 May 2025 | 20.96 (-0.9%) | 21.03 | 20.91 - 21.13 | 3.2644 times | Thu 29 May 2025 | 21.15 (0%) | 21.15 | 21.05 - 21.15 | 0.4496 times | Wed 28 May 2025 | 21.15 (-0.05%) | 21.20 | 21.09 - 21.20 | 0.2878 times | Tue 27 May 2025 | 21.16 (0.86%) | 21.06 | 21.01 - 21.20 | 0.7914 times | Fri 23 May 2025 | 20.98 (0%) | 20.93 | 20.89 - 21.05 | 0.6295 times | Thu 22 May 2025 | 20.98 (0.77%) | 20.90 | 20.81 - 21.15 | 0.8183 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.03 and 21.45
Weekly Target 1 | 20.71 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.13 |
Weekly Target 4 | 21.34 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (0.81%) | 20.98 | 20.92 - 21.34 | 1.4658 times | Fri 30 May 2025 | 20.96 (-0.1%) | 21.06 | 20.91 - 21.20 | 1.5349 times | Fri 23 May 2025 | 20.98 (-1.22%) | 21.24 | 20.79 - 21.33 | 1.1 times | Tue 20 May 2025 | 21.24 (-0.23%) | 21.23 | 21.13 - 21.33 | 0.5702 times | Fri 16 May 2025 | 21.29 (0.19%) | 21.37 | 21.13 - 21.45 | 1.4629 times | Fri 09 May 2025 | 21.25 (-0.51%) | 21.38 | 21.05 - 21.51 | 1.4802 times | Fri 02 May 2025 | 21.36 (-1.16%) | 21.61 | 21.19 - 21.70 | 1.316 times | Fri 25 April 2025 | 21.61 (1.98%) | 21.18 | 20.93 - 21.72 | 0.8351 times | Thu 17 April 2025 | 21.19 (0.52%) | 21.03 | 20.94 - 21.27 | 0.235 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0.1927 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.03 and 21.45
Monthly Target 1 | 20.71 |
Monthly Target 2 | 20.92 |
Monthly Target 3 | 21.13 |
Monthly Target 4 | 21.34 |
Monthly Target 5 | 21.55 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.13 (0.81%) | 20.98 | 20.92 - 21.34 | 0.2638 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.217 times | Wed 30 April 2025 | 21.45 (-2.1%) | 21.96 | 20.68 - 22.13 | 1.4645 times | Fri 28 March 2025 | 21.91 (-3.48%) | 22.75 | 21.78 - 22.80 | 1.2101 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0869 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.3211 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1833 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6557 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.6826 times | Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.9149 times | Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.2176 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
DMA period | DMA value |
5 day DMA | 21.12 |
12 day DMA | 21.07 |
20 day DMA | 21.14 |
35 day DMA | 21.24 |
50 day DMA | 21.21 |
100 day DMA | 21.85 |
150 day DMA | 22.43 |
200 day DMA | 23.05 |
EMA (exponential moving average) of American Financial AFGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.15 | 21.09 |
12 day EMA | 21.12 | 21.12 | 21.1 |
20 day EMA | 21.16 | 21.16 | 21.15 |
35 day EMA | 21.19 | 21.19 | 21.19 |
50 day EMA | 21.25 | 21.26 | 21.26 |
SMA (simple moving average) of American Financial AFGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.12 | 21.09 | 21.07 |
12 day SMA | 21.07 | 21.08 | 21.08 |
20 day SMA | 21.14 | 21.15 | 21.15 |
35 day SMA | 21.24 | 21.24 | 21.23 |
50 day SMA | 21.21 | 21.22 | 21.22 |
100 day SMA | 21.85 | 21.87 | 21.89 |
150 day SMA | 22.43 | 22.46 | 22.48 |
200 day SMA | 23.05 | 23.07 | 23.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.