Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 21.05 and 21.25

Daily Target 121
Daily Target 221.1
Daily Target 321.2
Daily Target 421.3
Daily Target 521.4

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.20 (0.47%) 21.25 21.10 - 21.30 0 times
Mon 21 April 2025 21.10 (-0.42%) 21.18 20.93 - 21.18 3.5779 times
Thu 17 April 2025 21.19 (0.52%) 21.07 21.05 - 21.27 2.4327 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 1.9947 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 1.9947 times
Wed 16 April 2025 21.08 (0.38%) 21.02 20.94 - 21.10 0 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.07 and 21.44

Weekly Target 120.77
Weekly Target 220.99
Weekly Target 321.143333333333
Weekly Target 421.36
Weekly Target 521.51

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.20 (0.05%) 21.18 20.93 - 21.30 0.6899 times
Thu 17 April 2025 21.19 (0.52%) 21.03 20.94 - 21.27 0.4691 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 0.3846 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 0.3846 times
Wed 16 April 2025 21.08 (0.72%) 21.01 20.80 - 21.29 1.6385 times
Fri 11 April 2025 20.93 (-2.79%) 21.21 20.68 - 21.82 6.4333 times
Fri 04 April 2025 21.53 (0%) 21.67 21.34 - 21.73 0.5174 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.22 and 21.67

Monthly Target 119.89
Monthly Target 220.54
Monthly Target 321.336666666667
Monthly Target 421.99
Monthly Target 522.79

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 22 April 2025 21.20 (-3.24%) 21.96 20.68 - 22.13 1.2287 times
Fri 28 March 2025 21.91 (-3.48%) 22.75 21.78 - 22.80 1.1896 times
Fri 28 February 2025 22.70 (-0.48%) 22.79 22.41 - 22.97 1.0685 times
Fri 31 January 2025 22.81 (1.33%) 22.67 21.98 - 23.28 1.2987 times
Tue 31 December 2024 22.51 (-8.53%) 24.79 22.34 - 24.89 1.1632 times
Tue 26 November 2024 24.61 (-0.49%) 24.68 24.25 - 25.00 0.6446 times
Thu 31 October 2024 24.73 (-0.52%) 24.95 24.41 - 25.24 0.6711 times
Mon 30 September 2024 24.86 (-1.04%) 24.66 24.54 - 25.27 0.8993 times
Fri 30 August 2024 25.12 (4.71%) 23.88 23.11 - 25.26 1.1969 times
Wed 31 July 2024 23.99 (2.13%) 23.23 23.21 - 24.04 0.6395 times
Fri 28 June 2024 23.49 (1.38%) 23.42 23.00 - 23.69 0.5345 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.09
20 day DMA 21.19
35 day DMA 21.58
50 day DMA 21.91
100 day DMA 22.41
150 day DMA 23.21
200 day DMA 23.54

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1121.12
12 day EMA21.1621.1521.16
20 day EMA21.2821.2921.31
35 day EMA21.5621.5821.61
50 day EMA21.8921.9221.95

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1121.1
12 day SMA21.0921.0821.07
20 day SMA21.1921.2221.27
35 day SMA21.5821.6121.65
50 day SMA21.9121.9421.97
100 day SMA22.4122.4522.48
150 day SMA23.2123.2323.26
200 day SMA23.5423.5523.57
Back to top | Use Dark Theme