Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 21.03 and 21.19

Daily Target 120.99
Daily Target 221.06
Daily Target 321.15
Daily Target 421.22
Daily Target 521.31

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 06 June 2025 21.13 (-0.61%) 21.17 21.08 - 21.24 0.7734 times
Thu 05 June 2025 21.26 (0.38%) 21.24 21.12 - 21.34 0.9622 times
Wed 04 June 2025 21.18 (0.57%) 21.13 21.11 - 21.21 0.7464 times
Tue 03 June 2025 21.06 (0.33%) 21.07 21.02 - 21.12 0.5396 times
Mon 02 June 2025 20.99 (0.14%) 20.98 20.92 - 21.07 1.5558 times
Fri 30 May 2025 20.96 (-0.9%) 21.03 20.91 - 21.13 3.2644 times
Thu 29 May 2025 21.15 (0%) 21.15 21.05 - 21.15 0.4496 times
Wed 28 May 2025 21.15 (-0.05%) 21.20 21.09 - 21.20 0.2878 times
Tue 27 May 2025 21.16 (0.86%) 21.06 21.01 - 21.20 0.7914 times
Fri 23 May 2025 20.98 (0%) 20.93 20.89 - 21.05 0.6295 times
Thu 22 May 2025 20.98 (0.77%) 20.90 20.81 - 21.15 0.8183 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.03 and 21.45

Weekly Target 120.71
Weekly Target 220.92
Weekly Target 321.13
Weekly Target 421.34
Weekly Target 521.55

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 06 June 2025 21.13 (0.81%) 20.98 20.92 - 21.34 1.4658 times
Fri 30 May 2025 20.96 (-0.1%) 21.06 20.91 - 21.20 1.5349 times
Fri 23 May 2025 20.98 (-1.22%) 21.24 20.79 - 21.33 1.1 times
Tue 20 May 2025 21.24 (-0.23%) 21.23 21.13 - 21.33 0.5702 times
Fri 16 May 2025 21.29 (0.19%) 21.37 21.13 - 21.45 1.4629 times
Fri 09 May 2025 21.25 (-0.51%) 21.38 21.05 - 21.51 1.4802 times
Fri 02 May 2025 21.36 (-1.16%) 21.61 21.19 - 21.70 1.316 times
Fri 25 April 2025 21.61 (1.98%) 21.18 20.93 - 21.72 0.8351 times
Thu 17 April 2025 21.19 (0.52%) 21.03 20.94 - 21.27 0.235 times
Wed 16 April 2025 21.08 (0%) 21.03 20.94 - 21.10 0 times
Wed 16 April 2025 21.08 (0%) 21.02 20.94 - 21.10 0.1927 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.03 and 21.45

Monthly Target 120.71
Monthly Target 220.92
Monthly Target 321.13
Monthly Target 421.34
Monthly Target 521.55

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 06 June 2025 21.13 (0.81%) 20.98 20.92 - 21.34 0.2638 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.217 times
Wed 30 April 2025 21.45 (-2.1%) 21.96 20.68 - 22.13 1.4645 times
Fri 28 March 2025 21.91 (-3.48%) 22.75 21.78 - 22.80 1.2101 times
Fri 28 February 2025 22.70 (-0.48%) 22.79 22.41 - 22.97 1.0869 times
Fri 31 January 2025 22.81 (1.33%) 22.67 21.98 - 23.28 1.3211 times
Tue 31 December 2024 22.51 (-8.53%) 24.79 22.34 - 24.89 1.1833 times
Tue 26 November 2024 24.61 (-0.49%) 24.68 24.25 - 25.00 0.6557 times
Thu 31 October 2024 24.73 (-0.52%) 24.95 24.41 - 25.24 0.6826 times
Mon 30 September 2024 24.86 (-1.04%) 24.66 24.54 - 25.27 0.9149 times
Fri 30 August 2024 25.12 (4.71%) 23.88 23.11 - 25.26 1.2176 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.07
20 day DMA 21.14
35 day DMA 21.24
50 day DMA 21.21
100 day DMA 21.85
150 day DMA 22.43
200 day DMA 23.05

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1521.09
12 day EMA21.1221.1221.1
20 day EMA21.1621.1621.15
35 day EMA21.1921.1921.19
50 day EMA21.2521.2621.26

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0921.07
12 day SMA21.0721.0821.08
20 day SMA21.1421.1521.15
35 day SMA21.2421.2421.23
50 day SMA21.2121.2221.22
100 day SMA21.8521.8721.89
150 day SMA22.4322.4622.48
200 day SMA23.0523.0723.09
Back to top | Use Dark Theme