AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.44 and 18.74
Daily Target 1 | 18.37 |
Daily Target 2 | 18.5 |
Daily Target 3 | 18.673333333333 |
Daily Target 4 | 18.8 |
Daily Target 5 | 18.97 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.62 (0.54%) | 18.75 | 18.55 - 18.85 | 2.7708 times | Mon 21 April 2025 | 18.52 (-0.16%) | 18.51 | 18.34 - 18.54 | 3.743 times | Thu 17 April 2025 | 18.55 (0%) | 18.79 | 18.54 - 18.79 | 1.397 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 2.0892 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0.6%) | 18.41 | 18.41 - 18.66 | 2.0892 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.48 and 18.99
Weekly Target 1 | 18.09 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.603333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.62 (0.38%) | 18.51 | 18.34 - 18.85 | 1.4634 times | Thu 17 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.79 | 0.3139 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0.4694 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (0%) | 18.41 | 18.41 - 18.66 | 0 times | Wed 16 April 2025 | 18.55 (1.31%) | 18.60 | 18.33 - 18.66 | 2.2494 times | Fri 11 April 2025 | 18.31 (-3.53%) | 18.57 | 18.20 - 19.47 | 5.504 times | Fri 04 April 2025 | 18.98 (0%) | 19.01 | 18.58 - 19.02 | 1.103 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.69 and 19.13
Monthly Target 1 | 17.38 |
Monthly Target 2 | 18 |
Monthly Target 3 | 18.82 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 20.26 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.62 (-3.77%) | 19.52 | 18.20 - 19.64 | 0.781 times | Fri 28 March 2025 | 19.35 (-5.79%) | 20.68 | 19.31 - 20.85 | 0.6499 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 1.1632 times | Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.7456 times | Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.4351 times | Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.6631 times | Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 0.9223 times | Mon 30 September 2024 | 22.45 (2.65%) | 21.87 | 21.52 - 22.79 | 0.7522 times | Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.1159 times | Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.7717 times | Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 0.8384 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 41 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.54 |
20 day DMA | 18.61 |
35 day DMA | 19.01 |
50 day DMA | 19.47 |
100 day DMA | 19.94 |
150 day DMA | 20.81 |
200 day DMA | 21.05 |
EMA (exponential moving average) of American Financial AFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.53 | 18.54 |
12 day EMA | 18.6 | 18.6 | 18.61 |
20 day EMA | 18.73 | 18.74 | 18.76 |
35 day EMA | 19.06 | 19.09 | 19.12 |
50 day EMA | 19.48 | 19.51 | 19.55 |
SMA (simple moving average) of American Financial AFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.54 | 18.55 |
12 day SMA | 18.54 | 18.53 | 18.51 |
20 day SMA | 18.61 | 18.63 | 18.68 |
35 day SMA | 19.01 | 19.04 | 19.08 |
50 day SMA | 19.47 | 19.52 | 19.56 |
100 day SMA | 19.94 | 19.97 | 20.01 |
150 day SMA | 20.81 | 20.83 | 20.86 |
200 day SMA | 21.05 | 21.07 | 21.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.