Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.44 and 18.74

Daily Target 118.37
Daily Target 218.5
Daily Target 318.673333333333
Daily Target 418.8
Daily Target 518.97

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (0.54%) 18.75 18.55 - 18.85 2.7708 times
Mon 21 April 2025 18.52 (-0.16%) 18.51 18.34 - 18.54 3.743 times
Thu 17 April 2025 18.55 (0%) 18.79 18.54 - 18.79 1.397 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 2.0892 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0.6%) 18.41 18.41 - 18.66 2.0892 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.48 and 18.99

Weekly Target 118.09
Weekly Target 218.36
Weekly Target 318.603333333333
Weekly Target 418.87
Weekly Target 519.11

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (0.38%) 18.51 18.34 - 18.85 1.4634 times
Thu 17 April 2025 18.55 (0%) 18.41 18.41 - 18.79 0.3139 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0.4694 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (1.31%) 18.60 18.33 - 18.66 2.2494 times
Fri 11 April 2025 18.31 (-3.53%) 18.57 18.20 - 19.47 5.504 times
Fri 04 April 2025 18.98 (0%) 19.01 18.58 - 19.02 1.103 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.69 and 19.13

Monthly Target 117.38
Monthly Target 218
Monthly Target 318.82
Monthly Target 419.44
Monthly Target 520.26

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (-3.77%) 19.52 18.20 - 19.64 0.781 times
Fri 28 March 2025 19.35 (-5.79%) 20.68 19.31 - 20.85 0.6499 times
Fri 28 February 2025 20.54 (2.34%) 20.31 19.95 - 21.24 1.1632 times
Fri 31 January 2025 20.07 (0.45%) 20.12 19.30 - 20.93 1.7456 times
Tue 31 December 2024 19.98 (-9.84%) 21.91 19.80 - 21.91 1.4351 times
Tue 26 November 2024 22.16 (-1.42%) 22.15 21.75 - 22.95 0.6631 times
Thu 31 October 2024 22.48 (0.13%) 22.45 22.16 - 23.42 0.9223 times
Mon 30 September 2024 22.45 (2.65%) 21.87 21.52 - 22.79 0.7522 times
Fri 30 August 2024 21.87 (2.1%) 21.57 21.13 - 22.63 1.1159 times
Wed 31 July 2024 21.42 (2.88%) 20.90 20.64 - 21.50 0.7717 times
Fri 28 June 2024 20.82 (1.22%) 20.62 20.34 - 21.05 0.8384 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 41 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.54
20 day DMA 18.61
35 day DMA 19.01
50 day DMA 19.47
100 day DMA 19.94
150 day DMA 20.81
200 day DMA 21.05

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5318.54
12 day EMA18.618.618.61
20 day EMA18.7318.7418.76
35 day EMA19.0619.0919.12
50 day EMA19.4819.5119.55

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5418.55
12 day SMA18.5418.5318.51
20 day SMA18.6118.6318.68
35 day SMA19.0119.0419.08
50 day SMA19.4719.5219.56
100 day SMA19.9419.9720.01
150 day SMA20.8120.8320.86
200 day SMA21.0521.0721.08
Back to top | Use Dark Theme