AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.61 and 20.81
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.98 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.71 (-0.29%) | 20.80 | 20.71 - 20.91 | 1.6284 times | Thu 24 April 2025 | 20.77 (1.07%) | 20.94 | 20.67 - 20.97 | 0.9265 times | Tue 22 April 2025 | 20.55 (0.83%) | 20.70 | 20.24 - 20.95 | 0 times | Mon 21 April 2025 | 20.38 (0.49%) | 20.47 | 20.25 - 20.47 | 3.7061 times | Thu 17 April 2025 | 20.28 (-0.2%) | 20.30 | 20.28 - 20.30 | 0.4363 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 3.3026 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.48 and 21.21
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.71 (2.12%) | 20.47 | 20.24 - 20.97 | 6.2611 times | Thu 17 April 2025 | 20.28 (-0.2%) | 20.40 | 20.13 - 20.53 | 0.4363 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 3.3026 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (0%) | 20.40 | 20.13 - 20.53 | 0 times | Wed 16 April 2025 | 20.32 (-0.83%) | 20.60 | 20.04 - 20.66 | 7.0649 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 17.62 and 21.29
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.71 (-3.54%) | 21.60 | 18.19 - 21.86 | 1.3213 times | Fri 28 March 2025 | 21.47 (-1.96%) | 22.04 | 20.90 - 22.06 | 0.7332 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.8912 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.4584 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.4277 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6014 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6076 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.2306 times | Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 0.934 times | Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.7946 times | Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.7523 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGD is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of American Financial AFGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.52 | 20.4 |
| 12 day EMA | 20.5 | 20.46 | 20.4 |
| 20 day EMA | 20.55 | 20.53 | 20.51 |
| 35 day EMA | 20.79 | 20.79 | 20.79 |
| 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.46 | 20.37 |
| 12 day SMA | 20.41 | 20.38 | 20.34 |
| 20 day SMA | 20.42 | 20.4 | 20.37 |
| 35 day SMA | 20.79 | 20.8 | 20.81 |
| 50 day SMA | 21.03 | 21.05 | 21.08 |
| 100 day SMA | 21.57 | 21.59 | 21.62 |
| 150 day SMA | 22.56 | 22.59 | 22.62 |
| 200 day SMA | 22.94 | 22.95 | 22.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.