Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.08 and 17.43

Daily Target 116.79
Daily Target 217.01
Daily Target 317.143333333333
Daily Target 417.36
Daily Target 517.49

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 24 April 2025 17.22 (2.44%) 16.93 16.93 - 17.28 2.7229 times
Tue 22 April 2025 16.81 (0.72%) 16.84 16.74 - 16.89 1.2447 times
Mon 21 April 2025 16.69 (-0.83%) 16.71 16.69 - 16.84 3.0341 times
Thu 17 April 2025 16.83 (1.14%) 16.59 16.59 - 16.93 1.7294 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 1.2689 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 1.2689 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.96 and 17.55

Weekly Target 116.47
Weekly Target 216.85
Weekly Target 317.063333333333
Weekly Target 417.44
Weekly Target 517.65

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 24 April 2025 17.22 (2.32%) 16.71 16.69 - 17.28 1.4221 times
Thu 17 April 2025 16.83 (1.14%) 16.59 16.59 - 16.93 0.3513 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0.2577 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0 times
Wed 16 April 2025 16.64 (0%) 16.59 16.59 - 16.93 0.2577 times
Wed 16 April 2025 16.64 (0.85%) 16.62 16.56 - 17.02 3.4763 times
Fri 11 April 2025 16.50 (-5.34%) 16.92 16.26 - 17.73 4.2348 times
Fri 04 April 2025 17.43 (0%) 16.97 16.86 - 17.49 1.4616 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.74 and 18.25

Monthly Target 115.57
Monthly Target 216.4
Monthly Target 317.083333333333
Monthly Target 417.91
Monthly Target 518.59

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 24 April 2025 17.22 (0.64%) 17.21 16.26 - 17.77 0.8342 times
Fri 28 March 2025 17.11 (-4.04%) 17.83 17.06 - 17.91 0.6426 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.5378 times
Fri 31 January 2025 17.87 (-0.39%) 18.06 17.22 - 18.75 1.0864 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.7043 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.5865 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.1285 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.3971 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7254 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3571 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3448 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Tomorrow's movement Prediction of American Financial AFGE looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of American Financial AFGE looks bullish. It has broken an important Moving average of 16.88 with high volumes

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.72
20 day DMA 16.79
35 day DMA 17.05
50 day DMA 17.27
100 day DMA 17.76
150 day DMA 18.52
200 day DMA 18.88

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.7416.7
12 day EMA16.8216.7516.74
20 day EMA16.8816.8416.84
35 day EMA17.0617.0517.06
50 day EMA17.2817.2817.3

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7216.69
12 day SMA16.7216.6816.69
20 day SMA16.7916.816.83
35 day SMA17.0517.0517.06
50 day SMA17.2717.2817.3
100 day SMA17.7617.7817.8
150 day SMA18.5218.5418.56
200 day SMA18.8818.8918.9
Back to top | Use Dark Theme