AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 17.08 and 17.43
Daily Target 1 | 16.79 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.143333333333 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.49 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.22 (2.44%) | 16.93 | 16.93 - 17.28 | 2.7229 times | Tue 22 April 2025 | 16.81 (0.72%) | 16.84 | 16.74 - 16.89 | 1.2447 times | Mon 21 April 2025 | 16.69 (-0.83%) | 16.71 | 16.69 - 16.84 | 3.0341 times | Thu 17 April 2025 | 16.83 (1.14%) | 16.59 | 16.59 - 16.93 | 1.7294 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 1.2689 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 1.2689 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.96 and 17.55
Weekly Target 1 | 16.47 |
Weekly Target 2 | 16.85 |
Weekly Target 3 | 17.063333333333 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.22 (2.32%) | 16.71 | 16.69 - 17.28 | 1.4221 times | Thu 17 April 2025 | 16.83 (1.14%) | 16.59 | 16.59 - 16.93 | 0.3513 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0.2577 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0.2577 times | Wed 16 April 2025 | 16.64 (0.85%) | 16.62 | 16.56 - 17.02 | 3.4763 times | Fri 11 April 2025 | 16.50 (-5.34%) | 16.92 | 16.26 - 17.73 | 4.2348 times | Fri 04 April 2025 | 17.43 (0%) | 16.97 | 16.86 - 17.49 | 1.4616 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.74 and 18.25
Monthly Target 1 | 15.57 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 17.91 |
Monthly Target 5 | 18.59 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.22 (0.64%) | 17.21 | 16.26 - 17.77 | 0.8342 times | Fri 28 March 2025 | 17.11 (-4.04%) | 17.83 | 17.06 - 17.91 | 0.6426 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5378 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.0864 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7043 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.5865 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.1285 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.3971 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7254 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3571 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3448 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05
Tomorrow's movement Prediction of American Financial AFGE looks bullish. It has broken an important resistance level of 17 with high volumes
Tomorrow's movement Prediction of American Financial AFGE looks bullish. It has broken an important Moving average of 16.88 with high volumes
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.72 |
20 day DMA | 16.79 |
35 day DMA | 17.05 |
50 day DMA | 17.27 |
100 day DMA | 17.76 |
150 day DMA | 18.52 |
200 day DMA | 18.88 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.9 | 16.74 | 16.7 |
12 day EMA | 16.82 | 16.75 | 16.74 |
20 day EMA | 16.88 | 16.84 | 16.84 |
35 day EMA | 17.06 | 17.05 | 17.06 |
50 day EMA | 17.28 | 17.28 | 17.3 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.72 | 16.69 |
12 day SMA | 16.72 | 16.68 | 16.69 |
20 day SMA | 16.79 | 16.8 | 16.83 |
35 day SMA | 17.05 | 17.05 | 17.06 |
50 day SMA | 17.27 | 17.28 | 17.3 |
100 day SMA | 17.76 | 17.78 | 17.8 |
150 day SMA | 18.52 | 18.54 | 18.56 |
200 day SMA | 18.88 | 18.89 | 18.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.