AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 100.57 and 102.62
| Daily Target 1 | 100.03 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 102.08333333333 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 104.13 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.18 (-0.44%) | 102.25 | 101.01 - 103.06 | 1.0919 times | Thu 12 June 2025 | 102.63 (1.26%) | 100.53 | 100.21 - 102.69 | 0.8702 times | Wed 11 June 2025 | 101.35 (0%) | 102.21 | 100.99 - 102.40 | 1.1031 times | Wed 11 June 2025 | 101.35 (-0.9%) | 102.21 | 100.99 - 102.40 | 1.1031 times | Tue 10 June 2025 | 102.27 (-0.23%) | 102.34 | 101.82 - 102.78 | 1.4031 times | Mon 09 June 2025 | 102.51 (-1.13%) | 103.41 | 101.13 - 103.59 | 0.9799 times | Fri 06 June 2025 | 103.68 (1.44%) | 103.04 | 102.78 - 103.79 | 0.9838 times | Thu 05 June 2025 | 102.21 (-0.6%) | 103.14 | 101.66 - 103.15 | 0.8575 times | Wed 04 June 2025 | 102.83 (-1.19%) | 104.25 | 102.83 - 104.36 | 0.7583 times | Tue 03 June 2025 | 104.07 (0.26%) | 103.52 | 102.13 - 104.23 | 0.8492 times | Mon 02 June 2025 | 103.80 (0.25%) | 102.67 | 102.18 - 103.84 | 0.8747 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 99.77 and 102.62
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.18 (0.82%) | 102.21 | 100.21 - 103.06 | 0.7962 times | Wed 11 June 2025 | 101.35 (-2.25%) | 103.41 | 100.99 - 103.59 | 0.9055 times | Fri 06 June 2025 | 103.68 (0.14%) | 102.67 | 101.66 - 104.36 | 1.123 times | Fri 30 May 2025 | 103.54 (0.99%) | 102.99 | 101.88 - 104.01 | 1.0941 times | Fri 23 May 2025 | 102.53 (-2.93%) | 106.35 | 101.67 - 106.70 | 0.9529 times | Tue 20 May 2025 | 105.62 (-1.12%) | 106.86 | 105.31 - 107.36 | 0.4467 times | Fri 16 May 2025 | 106.82 (0.8%) | 106.10 | 103.71 - 107.00 | 1.3602 times | Fri 09 May 2025 | 105.97 (0.42%) | 105.21 | 104.50 - 107.97 | 1.099 times | Fri 02 May 2025 | 105.53 (-2.23%) | 108.30 | 103.10 - 109.18 | 1.3837 times | Fri 25 April 2025 | 107.94 (0.47%) | 106.86 | 103.48 - 109.33 | 0.8388 times | Thu 17 April 2025 | 107.44 (0.09%) | 108.72 | 106.79 - 109.23 | 0.2881 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 99.12 and 103.27
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.18 (-1.31%) | 102.67 | 100.21 - 104.36 | 0.5565 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.1062 times | Wed 30 April 2025 | 108.68 (-1.02%) | 111.36 | 97.20 - 113.45 | 1.2245 times | Fri 28 March 2025 | 109.80 (0.3%) | 110.00 | 104.21 - 111.50 | 0.9063 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 1.0358 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.9323 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.816 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.9257 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1321 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.3646 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.3896 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.02 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.28 |
| 100 day DMA | 105.77 |
| 150 day DMA | 105.76 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.19 | 101.97 |
| 12 day EMA | 102.59 | 102.66 | 102.67 |
| 20 day EMA | 103.13 | 103.23 | 103.29 |
| 35 day EMA | 103.97 | 104.08 | 104.17 |
| 50 day EMA | 104.94 | 105.05 | 105.15 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.02 | 102.23 |
| 12 day SMA | 102.7 | 102.75 | 102.7 |
| 20 day SMA | 103.02 | 103.23 | 103.44 |
| 35 day SMA | 104.32 | 104.5 | 104.65 |
| 50 day SMA | 105.28 | 105.41 | 105.49 |
| 100 day SMA | 105.77 | 105.83 | 105.88 |
| 150 day SMA | 105.76 | 105.81 | 105.87 |
| 200 day SMA | 106.92 | 106.95 | 106.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.