FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.87 and 6.31
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.67 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (-5.73%) | 6.50 | 6.08 - 6.52 | 0 times | Mon 21 April 2025 | 6.46 (-0.92%) | 6.76 | 6.30 - 6.85 | 1.9288 times | Thu 17 April 2025 | 6.52 (-2.69%) | 6.58 | 6.45 - 6.66 | 2.3022 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 2.8845 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 2.8845 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.7 and 6.47
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (-6.6%) | 6.76 | 6.08 - 6.85 | 1.9288 times | Thu 17 April 2025 | 6.52 (-2.69%) | 6.83 | 6.37 - 6.92 | 5.1867 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 2.8845 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (6.52%) | 6.19 | 6.18 - 6.92 | 5.3874 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 4.78 and 6.51
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (-9.91%) | 6.67 | 5.19 - 6.92 | 1.3535 times | Fri 28 March 2025 | 6.76 (25.88%) | 5.54 | 5.09 - 7.50 | 1.4562 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.5512 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.458 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.5835 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.748 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.9125 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.9353 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.5691 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4327 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.3926 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.57 | 6.63 |
| 12 day EMA | 6.5 | 6.58 | 6.6 |
| 20 day EMA | 6.47 | 6.51 | 6.52 |
| 35 day EMA | 6.35 | 6.37 | 6.36 |
| 50 day EMA | 6.22 | 6.23 | 6.22 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.62 | 6.66 |
| 12 day SMA | 6.61 | 6.67 | 6.68 |
| 20 day SMA | 6.41 | 6.39 | 6.34 |
| 35 day SMA | 6.53 | 6.53 | 6.52 |
| 50 day SMA | 6.27 | 6.26 | 6.24 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.