AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 27.77 and 28.32
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.7 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.26 (-2.05%) | 28.31 | 27.82 - 28.37 | 1.1713 times | Tue 22 April 2025 | 28.85 (-3.03%) | 29.70 | 28.57 - 29.85 | 3.0615 times | Mon 21 April 2025 | 29.75 (0.57%) | 30.73 | 29.12 - 30.85 | 2.172 times | Thu 17 April 2025 | 29.58 (-2.47%) | 30.13 | 29.42 - 30.28 | 1.7264 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 1.8688 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.53 and 29.56
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.26 (-4.46%) | 30.73 | 27.82 - 30.85 | 5.3963 times | Thu 17 April 2025 | 29.58 (-2.47%) | 30.77 | 29.42 - 31.00 | 1.4546 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 1.5745 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times | Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 1.5745 times | Wed 16 April 2025 | 30.33 (3.8%) | 28.64 | 28.44 - 31.00 | 2.9197 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 25.88 and 33.39
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.26 (6.36%) | 26.72 | 23.49 - 31.00 | 1.5062 times | Fri 28 March 2025 | 26.57 (16.23%) | 23.34 | 22.77 - 27.25 | 1.3311 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.095 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8008 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6264 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.9794 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.9544 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.1028 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.9654 times | Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6384 times | Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8059 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term but the sell signal is initial and weak.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.35 |
| 35 day DMA | 27.83 |
| 50 day DMA | 26.53 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.59 | 29.96 |
| 12 day EMA | 29.39 | 29.59 | 29.72 |
| 20 day EMA | 28.97 | 29.04 | 29.06 |
| 35 day EMA | 27.88 | 27.86 | 27.8 |
| 50 day EMA | 26.49 | 26.42 | 26.32 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.77 | 30.06 |
| 12 day SMA | 29.92 | 30.1 | 30.22 |
| 20 day SMA | 29.35 | 29.16 | 28.95 |
| 35 day SMA | 27.83 | 27.73 | 27.61 |
| 50 day SMA | 26.53 | 26.43 | 26.31 |
| 100 day SMA | 23.36 | 23.28 | 23.19 |
| 150 day SMA | 22.1 | 22.05 | 22 |
| 200 day SMA | 21.26 | 21.2 | 21.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.