AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.08 and 9.24
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.28 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.11 (0.44%) | 9.09 | 9.04 - 9.20 | 0.5058 times | Thu 05 June 2025 | 9.07 (-0.98%) | 9.12 | 9.00 - 9.27 | 1.0915 times | Wed 04 June 2025 | 9.16 (-2.76%) | 9.45 | 9.16 - 9.52 | 0.8197 times | Tue 03 June 2025 | 9.42 (2.84%) | 9.13 | 9.12 - 9.45 | 1.5898 times | Mon 02 June 2025 | 9.16 (-0.54%) | 9.10 | 8.99 - 9.25 | 1.2677 times | Fri 30 May 2025 | 9.21 (-1.18%) | 9.30 | 9.19 - 9.40 | 1.0463 times | Thu 29 May 2025 | 9.32 (-2%) | 9.44 | 9.31 - 9.60 | 0.9617 times | Wed 28 May 2025 | 9.51 (0.42%) | 9.48 | 9.44 - 9.54 | 1.0465 times | Tue 27 May 2025 | 9.47 (-0.32%) | 9.50 | 9.34 - 9.62 | 1.2202 times | Fri 23 May 2025 | 9.50 (0%) | 9.48 | 9.45 - 9.54 | 0.4509 times | Thu 22 May 2025 | 9.50 (1.17%) | 9.38 | 9.22 - 9.57 | 0.9535 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.05 and 9.58
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.11 (-1.09%) | 9.10 | 8.99 - 9.52 | 0.9629 times | Fri 30 May 2025 | 9.21 (-3.05%) | 9.50 | 9.19 - 9.62 | 0.7804 times | Fri 23 May 2025 | 9.50 (0.85%) | 9.38 | 9.22 - 9.57 | 0.5825 times | Tue 20 May 2025 | 9.42 (3.29%) | 9.11 | 9.09 - 9.44 | 0.385 times | Fri 16 May 2025 | 9.12 (1.9%) | 9.02 | 8.63 - 9.15 | 0.9465 times | Fri 09 May 2025 | 8.95 (1.47%) | 8.75 | 8.44 - 9.00 | 1.2693 times | Fri 02 May 2025 | 8.82 (-11.09%) | 9.69 | 8.82 - 9.75 | 2.9176 times | Fri 25 April 2025 | 9.92 (-12.91%) | 11.42 | 9.78 - 11.77 | 1.6153 times | Thu 17 April 2025 | 11.39 (1.61%) | 11.22 | 11.16 - 11.45 | 0.5405 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.05 and 9.58
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.11 (-1.09%) | 9.10 | 8.99 - 9.52 | 0.2334 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1247 times | Wed 30 April 2025 | 9.34 (-17.78%) | 11.18 | 8.92 - 11.77 | 2.2206 times | Fri 28 March 2025 | 11.36 (6.37%) | 10.70 | 10.53 - 11.60 | 0.905 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9661 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.7234 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5963 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8684 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 1.0166 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.3457 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.9917 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.2 | 9.27 |
| 12 day EMA | 9.24 | 9.26 | 9.3 |
| 20 day EMA | 9.31 | 9.33 | 9.36 |
| 35 day EMA | 9.64 | 9.67 | 9.71 |
| 50 day EMA | 9.95 | 9.98 | 10.02 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.2 | 9.25 |
| 12 day SMA | 9.32 | 9.34 | 9.37 |
| 20 day SMA | 9.23 | 9.22 | 9.2 |
| 35 day SMA | 9.42 | 9.48 | 9.54 |
| 50 day SMA | 9.95 | 9.98 | 10.01 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.22 | 10.24 | 10.26 |
| 200 day SMA | 10.51 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.