Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 132.18 and 137.95

Daily Target 1127.72
Daily Target 2130.87
Daily Target 3133.49333333333
Daily Target 4136.64
Daily Target 5139.26

Daily price and volume Argan Inc

Date Closing Open Range Volume
Tue 22 April 2025 134.01 (3.16%) 132.03 130.35 - 136.12 1.3992 times
Mon 21 April 2025 129.91 (-11.02%) 145.04 126.07 - 145.97 3.029 times
Thu 17 April 2025 146.00 (-1.83%) 147.57 144.14 - 148.99 3.4197 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 2.1521 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 120.09 and 139.99

Weekly Target 1115.45
Weekly Target 2124.73
Weekly Target 3135.35
Weekly Target 4144.63
Weekly Target 5155.25

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Tue 22 April 2025 134.01 (-8.21%) 145.04 126.07 - 145.97 4.4282 times
Thu 17 April 2025 146.00 (-1.83%) 144.00 143.88 - 149.88 3.4197 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 2.1521 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 122.59 and 165.53

Monthly Target 190.15
Monthly Target 2112.08
Monthly Target 3133.09
Monthly Target 4155.02
Monthly Target 5176.03

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 22 April 2025 134.01 (-2.98%) 131.76 111.16 - 154.10 1.223 times
Fri 28 March 2025 138.12 (5.94%) 132.48 101.02 - 150.84 1.0398 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 1.1728 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.8009 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.6336 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.8499 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.1256 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 1.0049 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.4919 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 0.6577 times
Fri 28 June 2024 73.16 (3.58%) 70.93 66.84 - 78.95 0.7516 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 142.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.94

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 141.47
12 day DMA 145.7
20 day DMA 145.81
35 day DMA 137.08
50 day DMA 131.98
100 day DMA 141.46
150 day DMA 139.21
200 day DMA 124.53

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.22141.82147.78
12 day EMA142.72144.3146.91
20 day EMA142.05142.9144.27
35 day EMA138.96139.25139.8
50 day EMA133.67133.66133.81

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47144.41148.18
12 day SMA145.7146.93148.49
20 day SMA145.81145.48145.2
35 day SMA137.08136.68136.21
50 day SMA131.98131.97132.22
100 day SMA141.46141.56141.74
150 day SMA139.21138.98138.77
200 day SMA124.53124.25123.97
Back to top | Use Dark Theme