AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 31.87 and 33.1
Daily Target 1 | 30.92 |
Daily Target 2 | 31.58 |
Daily Target 3 | 32.146666666667 |
Daily Target 4 | 32.81 |
Daily Target 5 | 33.38 |
Daily price and volume Aspen Insurance
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.25 (0%) | 31.65 | 31.48 - 32.71 | 0.7632 times | Wed 11 June 2025 | 32.25 (1.29%) | 31.65 | 31.48 - 32.71 | 0.7632 times | Tue 10 June 2025 | 31.84 (-3.02%) | 32.90 | 31.08 - 32.90 | 1.2078 times | Mon 09 June 2025 | 32.83 (-2.61%) | 34.22 | 32.49 - 34.22 | 1.0754 times | Fri 06 June 2025 | 33.71 (-0.94%) | 34.34 | 33.63 - 34.41 | 1.2392 times | Thu 05 June 2025 | 34.03 (-1.45%) | 34.17 | 33.59 - 34.43 | 1.7082 times | Wed 04 June 2025 | 34.53 (-0.58%) | 34.76 | 34.21 - 35.12 | 1.0427 times | Tue 03 June 2025 | 34.73 (0.35%) | 34.50 | 34.00 - 34.94 | 0.6842 times | Mon 02 June 2025 | 34.61 (0.9%) | 34.18 | 33.81 - 34.95 | 0.8853 times | Fri 30 May 2025 | 34.30 (-1.63%) | 34.66 | 34.00 - 35.28 | 0.6309 times | Thu 29 May 2025 | 34.87 (1.19%) | 34.15 | 33.80 - 34.87 | 1.9787 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 31.87 and 33.1
Weekly Target 1 | 30.92 |
Weekly Target 2 | 31.58 |
Weekly Target 3 | 32.146666666667 |
Weekly Target 4 | 32.81 |
Weekly Target 5 | 33.38 |
Weekly price and volumes for Aspen Insurance
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.25 (0%) | 31.65 | 31.48 - 32.71 | 0.0282 times | Wed 11 June 2025 | 32.25 (-4.33%) | 34.22 | 31.08 - 34.22 | 0.1127 times | Fri 06 June 2025 | 33.71 (-1.72%) | 34.18 | 33.59 - 35.12 | 0.2058 times | Fri 30 May 2025 | 34.30 (-1.97%) | 35.07 | 33.80 - 35.61 | 0.1719 times | Fri 23 May 2025 | 34.99 (1.74%) | 34.36 | 33.64 - 35.19 | 0.1357 times | Tue 20 May 2025 | 34.39 (-1.01%) | 33.97 | 33.50 - 34.82 | 0.0764 times | Fri 16 May 2025 | 34.74 (0.81%) | 34.39 | 33.64 - 36.10 | 0.3543 times | Fri 09 May 2025 | 34.46 (-19.37%) | 33.25 | 31.66 - 35.25 | 1.8856 times | Thu 14 February 2019 | 42.74 (0.42%) | 42.54 | 42.45 - 42.75 | 5.2379 times | Fri 08 February 2019 | 42.56 (1.7%) | 41.85 | 41.80 - 42.56 | 1.7914 times | Fri 01 February 2019 | 41.85 (-0.02%) | 41.85 | 41.54 - 41.97 | 1.0124 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 29.65 and 33.69
Monthly Target 1 | 28.78 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 32.816666666667 |
Monthly Target 4 | 34.55 |
Monthly Target 5 | 36.86 |
Monthly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.25 (-5.98%) | 34.18 | 31.08 - 35.12 | 0.0793 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.6002 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.6373 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.955 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.7552 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.9422 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.3175 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.3404 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.8888 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.484 times | Fri 29 June 2018 | 40.70 (-6.22%) | 43.65 | 40.15 - 43.90 | 0.6714 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
DMA period | DMA value |
5 day DMA | 32.58 |
12 day DMA | 33.7 |
20 day DMA | 34.09 |
35 day DMA | 36.28 |
50 day DMA | 38.01 |
100 day DMA | 39.91 |
150 day DMA | 40.18 |
200 day DMA | 40.45 |
EMA (exponential moving average) of Aspen Insurance AHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.63 | 32.82 | 33.1 |
12 day EMA | 33.48 | 33.7 | 33.96 |
20 day EMA | 34.32 | 34.54 | 34.78 |
35 day EMA | 36.07 | 36.29 | 36.53 |
50 day EMA | 37.8 | 38.03 | 38.27 |
SMA (simple moving average) of Aspen Insurance AHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.58 | 32.93 | 33.39 |
12 day SMA | 33.7 | 33.93 | 34.16 |
20 day SMA | 34.09 | 34.21 | 34.34 |
35 day SMA | 36.28 | 36.56 | 36.83 |
50 day SMA | 38.01 | 38.21 | 38.41 |
100 day SMA | 39.91 | 40 | 40.1 |
150 day SMA | 40.18 | 40.21 | 40.25 |
200 day SMA | 40.45 | 40.51 | 40.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.