Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL are 31.62 and 33.81

Daily Target 129.91
Daily Target 231.14
Daily Target 332.096666666667
Daily Target 433.33
Daily Target 534.29

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 13 June 2025 32.38 (1.19%) 31.13 30.86 - 33.05 0.9331 times
Thu 12 June 2025 32.00 (-0.78%) 32.07 31.48 - 32.51 0.7524 times
Wed 11 June 2025 32.25 (0%) 31.65 31.48 - 32.71 0.748 times
Wed 11 June 2025 32.25 (1.29%) 31.65 31.48 - 32.71 0.748 times
Tue 10 June 2025 31.84 (-3.02%) 32.90 31.08 - 32.90 1.1837 times
Mon 09 June 2025 32.83 (-2.61%) 34.22 32.49 - 34.22 1.054 times
Fri 06 June 2025 33.71 (-0.94%) 34.34 33.63 - 34.41 1.2145 times
Thu 05 June 2025 34.03 (-1.45%) 34.17 33.59 - 34.43 1.6741 times
Wed 04 June 2025 34.53 (-0.58%) 34.76 34.21 - 35.12 1.0218 times
Tue 03 June 2025 34.73 (0.35%) 34.50 34.00 - 34.94 0.6705 times
Mon 02 June 2025 34.61 (0.9%) 34.18 33.81 - 34.95 0.8676 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL are 31.62 and 33.81

Weekly Target 129.91
Weekly Target 231.14
Weekly Target 332.096666666667
Weekly Target 433.33
Weekly Target 534.29

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 13 June 2025 32.38 (0.4%) 31.65 30.86 - 33.05 0.0913 times
Wed 11 June 2025 32.25 (-4.33%) 34.22 31.08 - 34.22 0.112 times
Fri 06 June 2025 33.71 (-1.72%) 34.18 33.59 - 35.12 0.2045 times
Fri 30 May 2025 34.30 (-1.97%) 35.07 33.80 - 35.61 0.1708 times
Fri 23 May 2025 34.99 (1.74%) 34.36 33.64 - 35.19 0.1348 times
Tue 20 May 2025 34.39 (-1.01%) 33.97 33.50 - 34.82 0.0759 times
Fri 16 May 2025 34.74 (0.81%) 34.39 33.64 - 36.10 0.3521 times
Fri 09 May 2025 34.46 (-19.37%) 33.25 31.66 - 35.25 1.8737 times
Thu 14 February 2019 42.74 (0.42%) 42.54 42.45 - 42.75 5.2048 times
Fri 08 February 2019 42.56 (1.7%) 41.85 41.80 - 42.56 1.7801 times
Fri 01 February 2019 41.85 (-0.02%) 41.85 41.54 - 41.97 1.0059 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL are 29.49 and 33.75

Monthly Target 128.53
Monthly Target 230.45
Monthly Target 332.786666666667
Monthly Target 434.71
Monthly Target 537.05

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 13 June 2025 32.38 (-5.6%) 34.18 30.86 - 35.12 0.0937 times
Fri 30 May 2025 34.30 (-19.75%) 33.25 31.66 - 36.10 0.5994 times
Thu 14 February 2019 42.74 (2.42%) 41.77 41.73 - 42.75 1.6349 times
Thu 31 January 2019 41.73 (-0.62%) 41.92 41.54 - 42.30 0.9536 times
Mon 31 December 2018 41.99 (0.31%) 41.90 41.54 - 42.07 0.7541 times
Fri 30 November 2018 41.86 (-0.05%) 41.89 41.00 - 42.15 0.9408 times
Wed 31 October 2018 41.88 (0.19%) 41.77 41.54 - 42.16 1.3156 times
Fri 28 September 2018 41.80 (1.58%) 41.10 40.70 - 41.90 1.3384 times
Fri 31 August 2018 41.15 (1.73%) 40.35 36.45 - 41.30 1.8861 times
Tue 31 July 2018 40.45 (-0.61%) 40.60 38.90 - 41.95 0.4833 times
Fri 29 June 2018 40.70 (-6.22%) 43.65 40.15 - 43.90 0.6704 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspenInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL

DMA (daily moving average) of Aspen Insurance AHL

DMA period DMA value
5 day DMA 32.14
12 day DMA 33.29
20 day DMA 33.86
35 day DMA 35.73
50 day DMA 37.61
100 day DMA 39.72
150 day DMA 40.12
200 day DMA 40.35

EMA (exponential moving average) of Aspen Insurance AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.4232.63
12 day EMA33.1233.2533.48
20 day EMA33.9434.134.32
35 day EMA35.7435.9436.17
50 day EMA37.4437.6537.88

SMA (simple moving average) of Aspen Insurance AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.2332.58
12 day SMA33.2933.533.7
20 day SMA33.8633.9534.09
35 day SMA35.733636.28
50 day SMA37.6137.8138.01
100 day SMA39.7239.8139.91
150 day SMA40.1240.1540.18
200 day SMA40.3540.440.45
Back to top | Use Dark Theme