Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL are 30.55 and 32.37

Daily Target 130.12
Daily Target 230.98
Daily Target 331.94
Daily Target 432.8
Daily Target 533.76

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Tue 10 June 2025 31.84 (-3.02%) 32.90 31.08 - 32.90 1.0638 times
Mon 09 June 2025 32.83 (-2.61%) 34.22 32.49 - 34.22 0.9473 times
Fri 06 June 2025 33.71 (-0.94%) 34.34 33.63 - 34.41 1.0916 times
Thu 05 June 2025 34.03 (-1.45%) 34.17 33.59 - 34.43 1.5046 times
Wed 04 June 2025 34.53 (-0.58%) 34.76 34.21 - 35.12 0.9184 times
Tue 03 June 2025 34.73 (0.35%) 34.50 34.00 - 34.94 0.6026 times
Mon 02 June 2025 34.61 (0.9%) 34.18 33.81 - 34.95 0.7798 times
Fri 30 May 2025 34.30 (-1.63%) 34.66 34.00 - 35.28 0.5557 times
Thu 29 May 2025 34.87 (1.19%) 34.15 33.80 - 34.87 1.7429 times
Wed 28 May 2025 34.46 (-1.43%) 35.12 34.00 - 35.12 0.7933 times
Tue 27 May 2025 34.96 (-0.09%) 35.07 34.35 - 35.61 0.9999 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL are 29.89 and 33.03

Weekly Target 129.24
Weekly Target 230.54
Weekly Target 332.38
Weekly Target 433.68
Weekly Target 535.52

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Tue 10 June 2025 31.84 (-5.55%) 34.22 31.08 - 34.22 0.0771 times
Fri 06 June 2025 33.71 (-1.72%) 34.18 33.59 - 35.12 0.1878 times
Fri 30 May 2025 34.30 (-1.97%) 35.07 33.80 - 35.61 0.1569 times
Fri 23 May 2025 34.99 (1.74%) 34.36 33.64 - 35.19 0.1238 times
Tue 20 May 2025 34.39 (-1.01%) 33.97 33.50 - 34.82 0.0697 times
Fri 16 May 2025 34.74 (0.81%) 34.39 33.64 - 36.10 0.3234 times
Fri 09 May 2025 34.46 (-19.37%) 33.25 31.66 - 35.25 1.7211 times
Thu 14 February 2019 42.74 (0.42%) 42.54 42.45 - 42.75 4.781 times
Fri 08 February 2019 42.56 (1.7%) 41.85 41.80 - 42.56 1.6351 times
Fri 01 February 2019 41.85 (-0.02%) 41.85 41.54 - 41.97 0.924 times
Fri 25 January 2019 41.86 (-0.97%) 42.26 41.76 - 42.28 0.9636 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL are 29.44 and 33.48

Monthly Target 128.64
Monthly Target 230.24
Monthly Target 332.68
Monthly Target 434.28
Monthly Target 536.72

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Tue 10 June 2025 31.84 (-7.17%) 34.18 31.08 - 35.12 0.0665 times
Fri 30 May 2025 34.30 (-19.75%) 33.25 31.66 - 36.10 0.601 times
Thu 14 February 2019 42.74 (2.42%) 41.77 41.73 - 42.75 1.6394 times
Thu 31 January 2019 41.73 (-0.62%) 41.92 41.54 - 42.30 0.9562 times
Mon 31 December 2018 41.99 (0.31%) 41.90 41.54 - 42.07 0.7562 times
Fri 30 November 2018 41.86 (-0.05%) 41.89 41.00 - 42.15 0.9434 times
Wed 31 October 2018 41.88 (0.19%) 41.77 41.54 - 42.16 1.3192 times
Fri 28 September 2018 41.80 (1.58%) 41.10 40.70 - 41.90 1.3421 times
Fri 31 August 2018 41.15 (1.73%) 40.35 36.45 - 41.30 1.8913 times
Tue 31 July 2018 40.45 (-0.61%) 40.60 38.90 - 41.95 0.4846 times
Fri 29 June 2018 40.70 (-6.22%) 43.65 40.15 - 43.90 0.6723 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aspen Insurance AHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Tomorrow's movement Prediction of Aspen Insurance AHL is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

BullKhan value: -5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspenInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL

DMA (daily moving average) of Aspen Insurance AHL

DMA period DMA value
5 day DMA 33.39
12 day DMA 34.16
20 day DMA 34.34
35 day DMA 36.83
50 day DMA 38.41
100 day DMA 40.1
150 day DMA 40.25
200 day DMA 40.56

EMA (exponential moving average) of Aspen Insurance AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.7334.18
12 day EMA33.9634.3434.61
20 day EMA34.7835.0935.33
35 day EMA36.4236.6936.92
50 day EMA38.238.4638.69

SMA (simple moving average) of Aspen Insurance AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.9734.32
12 day SMA34.1634.3834.58
20 day SMA34.3434.5434.63
35 day SMA36.8337.1137.37
50 day SMA38.4138.6238.8
100 day SMA40.140.240.29
150 day SMA40.2540.2840.32
200 day SMA40.5640.6240.67
Back to top | Use Dark Theme