AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 31.8 and 33.53
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.91 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.83 (-2.61%) | 34.22 | 32.49 - 34.22 | 0.9534 times | Fri 06 June 2025 | 33.71 (-0.94%) | 34.34 | 33.63 - 34.41 | 1.0986 times | Thu 05 June 2025 | 34.03 (-1.45%) | 34.17 | 33.59 - 34.43 | 1.5143 times | Wed 04 June 2025 | 34.53 (-0.58%) | 34.76 | 34.21 - 35.12 | 0.9243 times | Tue 03 June 2025 | 34.73 (0.35%) | 34.50 | 34.00 - 34.94 | 0.6065 times | Mon 02 June 2025 | 34.61 (0.9%) | 34.18 | 33.81 - 34.95 | 0.7848 times | Fri 30 May 2025 | 34.30 (-1.63%) | 34.66 | 34.00 - 35.28 | 0.5593 times | Thu 29 May 2025 | 34.87 (1.19%) | 34.15 | 33.80 - 34.87 | 1.7541 times | Wed 28 May 2025 | 34.46 (-1.43%) | 35.12 | 34.00 - 35.12 | 0.7985 times | Tue 27 May 2025 | 34.96 (-0.09%) | 35.07 | 34.35 - 35.61 | 1.0063 times | Fri 23 May 2025 | 34.99 (1.33%) | 34.50 | 33.97 - 34.99 | 0.5427 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 31.8 and 33.53
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.83 (-2.61%) | 34.22 | 32.49 - 34.22 | 0.0365 times | Fri 06 June 2025 | 33.71 (-1.72%) | 34.18 | 33.59 - 35.12 | 0.1886 times | Fri 30 May 2025 | 34.30 (-1.97%) | 35.07 | 33.80 - 35.61 | 0.1576 times | Fri 23 May 2025 | 34.99 (1.74%) | 34.36 | 33.64 - 35.19 | 0.1243 times | Tue 20 May 2025 | 34.39 (-1.01%) | 33.97 | 33.50 - 34.82 | 0.07 times | Fri 16 May 2025 | 34.74 (0.81%) | 34.39 | 33.64 - 36.10 | 0.3247 times | Fri 09 May 2025 | 34.46 (-19.37%) | 33.25 | 31.66 - 35.25 | 1.7282 times | Thu 14 February 2019 | 42.74 (0.42%) | 42.54 | 42.45 - 42.75 | 4.8005 times | Fri 08 February 2019 | 42.56 (1.7%) | 41.85 | 41.80 - 42.56 | 1.6418 times | Fri 01 February 2019 | 41.85 (-0.02%) | 41.85 | 41.54 - 41.97 | 0.9278 times | Fri 25 January 2019 | 41.86 (-0.97%) | 42.26 | 41.76 - 42.28 | 0.9675 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 31.35 and 33.98
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.83 (-4.29%) | 34.18 | 32.49 - 35.12 | 0.0563 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.6016 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.6411 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.9572 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.757 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.9444 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.3206 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.3435 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.8932 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.4851 times | Fri 29 June 2018 | 40.70 (-6.22%) | 43.65 | 40.15 - 43.90 | 0.673 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspen Insurance AHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Tomorrow's movement Prediction of Aspen Insurance AHL is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
BullKhan value: 0 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.54 |
| 35 day DMA | 37.11 |
| 50 day DMA | 38.62 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.18 | 34.42 |
| 12 day EMA | 34.34 | 34.61 | 34.77 |
| 20 day EMA | 35.09 | 35.33 | 35.5 |
| 35 day EMA | 36.65 | 36.87 | 37.06 |
| 50 day EMA | 38.43 | 38.66 | 38.86 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.32 | 34.44 |
| 12 day SMA | 34.38 | 34.58 | 34.63 |
| 20 day SMA | 34.54 | 34.63 | 34.67 |
| 35 day SMA | 37.11 | 37.37 | 37.6 |
| 50 day SMA | 38.62 | 38.8 | 38.97 |
| 100 day SMA | 40.2 | 40.29 | 40.37 |
| 150 day SMA | 40.28 | 40.32 | 40.36 |
| 200 day SMA | 40.62 | 40.67 | 40.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.