AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 31.62 and 33.81
| Daily Target 1 | 29.91 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.29 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.38 (1.19%) | 31.13 | 30.86 - 33.05 | 0.9331 times | Thu 12 June 2025 | 32.00 (-0.78%) | 32.07 | 31.48 - 32.51 | 0.7524 times | Wed 11 June 2025 | 32.25 (0%) | 31.65 | 31.48 - 32.71 | 0.748 times | Wed 11 June 2025 | 32.25 (1.29%) | 31.65 | 31.48 - 32.71 | 0.748 times | Tue 10 June 2025 | 31.84 (-3.02%) | 32.90 | 31.08 - 32.90 | 1.1837 times | Mon 09 June 2025 | 32.83 (-2.61%) | 34.22 | 32.49 - 34.22 | 1.054 times | Fri 06 June 2025 | 33.71 (-0.94%) | 34.34 | 33.63 - 34.41 | 1.2145 times | Thu 05 June 2025 | 34.03 (-1.45%) | 34.17 | 33.59 - 34.43 | 1.6741 times | Wed 04 June 2025 | 34.53 (-0.58%) | 34.76 | 34.21 - 35.12 | 1.0218 times | Tue 03 June 2025 | 34.73 (0.35%) | 34.50 | 34.00 - 34.94 | 0.6705 times | Mon 02 June 2025 | 34.61 (0.9%) | 34.18 | 33.81 - 34.95 | 0.8676 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 31.62 and 33.81
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.38 (0.4%) | 31.65 | 30.86 - 33.05 | 0.0913 times | Wed 11 June 2025 | 32.25 (-4.33%) | 34.22 | 31.08 - 34.22 | 0.112 times | Fri 06 June 2025 | 33.71 (-1.72%) | 34.18 | 33.59 - 35.12 | 0.2045 times | Fri 30 May 2025 | 34.30 (-1.97%) | 35.07 | 33.80 - 35.61 | 0.1708 times | Fri 23 May 2025 | 34.99 (1.74%) | 34.36 | 33.64 - 35.19 | 0.1348 times | Tue 20 May 2025 | 34.39 (-1.01%) | 33.97 | 33.50 - 34.82 | 0.0759 times | Fri 16 May 2025 | 34.74 (0.81%) | 34.39 | 33.64 - 36.10 | 0.3521 times | Fri 09 May 2025 | 34.46 (-19.37%) | 33.25 | 31.66 - 35.25 | 1.8737 times | Thu 14 February 2019 | 42.74 (0.42%) | 42.54 | 42.45 - 42.75 | 5.2048 times | Fri 08 February 2019 | 42.56 (1.7%) | 41.85 | 41.80 - 42.56 | 1.7801 times | Fri 01 February 2019 | 41.85 (-0.02%) | 41.85 | 41.54 - 41.97 | 1.0059 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 29.49 and 33.75
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.38 (-5.6%) | 34.18 | 30.86 - 35.12 | 0.0937 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.5994 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.6349 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.9536 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.7541 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.9408 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.3156 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.3384 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.8861 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.4833 times | Fri 29 June 2018 | 40.70 (-6.22%) | 43.65 | 40.15 - 43.90 | 0.6704 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.61 |
| 100 day DMA | 39.72 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.42 | 32.63 |
| 12 day EMA | 33.12 | 33.25 | 33.48 |
| 20 day EMA | 33.94 | 34.1 | 34.32 |
| 35 day EMA | 35.74 | 35.94 | 36.17 |
| 50 day EMA | 37.44 | 37.65 | 37.88 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.23 | 32.58 |
| 12 day SMA | 33.29 | 33.5 | 33.7 |
| 20 day SMA | 33.86 | 33.95 | 34.09 |
| 35 day SMA | 35.73 | 36 | 36.28 |
| 50 day SMA | 37.61 | 37.81 | 38.01 |
| 100 day SMA | 39.72 | 39.81 | 39.91 |
| 150 day SMA | 40.12 | 40.15 | 40.18 |
| 200 day SMA | 40.35 | 40.4 | 40.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.