Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL are 31.23 and 32.26

Daily Target 130.97
Daily Target 231.48
Daily Target 331.996666666667
Daily Target 432.51
Daily Target 533.03

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Thu 12 June 2025 32.00 (-0.78%) 32.07 31.48 - 32.51 0.7573 times
Wed 11 June 2025 32.25 (0%) 31.65 31.48 - 32.71 0.7529 times
Wed 11 June 2025 32.25 (1.29%) 31.65 31.48 - 32.71 0.7529 times
Tue 10 June 2025 31.84 (-3.02%) 32.90 31.08 - 32.90 1.1915 times
Mon 09 June 2025 32.83 (-2.61%) 34.22 32.49 - 34.22 1.0609 times
Fri 06 June 2025 33.71 (-0.94%) 34.34 33.63 - 34.41 1.2225 times
Thu 05 June 2025 34.03 (-1.45%) 34.17 33.59 - 34.43 1.6852 times
Wed 04 June 2025 34.53 (-0.58%) 34.76 34.21 - 35.12 1.0286 times
Tue 03 June 2025 34.73 (0.35%) 34.50 34.00 - 34.94 0.6749 times
Mon 02 June 2025 34.61 (0.9%) 34.18 33.81 - 34.95 0.8733 times
Fri 30 May 2025 34.30 (-1.63%) 34.66 34.00 - 35.28 0.6223 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL are 31.74 and 32.97

Weekly Target 130.83
Weekly Target 231.42
Weekly Target 332.063333333333
Weekly Target 432.65
Weekly Target 533.29

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Thu 12 June 2025 32.00 (-0.78%) 31.65 31.48 - 32.71 0.0565 times
Wed 11 June 2025 32.25 (-4.33%) 34.22 31.08 - 34.22 0.1124 times
Fri 06 June 2025 33.71 (-1.72%) 34.18 33.59 - 35.12 0.2052 times
Fri 30 May 2025 34.30 (-1.97%) 35.07 33.80 - 35.61 0.1714 times
Fri 23 May 2025 34.99 (1.74%) 34.36 33.64 - 35.19 0.1353 times
Tue 20 May 2025 34.39 (-1.01%) 33.97 33.50 - 34.82 0.0762 times
Fri 16 May 2025 34.74 (0.81%) 34.39 33.64 - 36.10 0.3533 times
Fri 09 May 2025 34.46 (-19.37%) 33.25 31.66 - 35.25 1.8803 times
Thu 14 February 2019 42.74 (0.42%) 42.54 42.45 - 42.75 5.2231 times
Fri 08 February 2019 42.56 (1.7%) 41.85 41.80 - 42.56 1.7863 times
Fri 01 February 2019 41.85 (-0.02%) 41.85 41.54 - 41.97 1.0095 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL are 29.52 and 33.56

Monthly Target 128.69
Monthly Target 230.35
Monthly Target 332.733333333333
Monthly Target 434.39
Monthly Target 536.77

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Thu 12 June 2025 32.00 (-6.71%) 34.18 31.08 - 35.12 0.0858 times
Fri 30 May 2025 34.30 (-19.75%) 33.25 31.66 - 36.10 0.5998 times
Thu 14 February 2019 42.74 (2.42%) 41.77 41.73 - 42.75 1.6362 times
Thu 31 January 2019 41.73 (-0.62%) 41.92 41.54 - 42.30 0.9544 times
Mon 31 December 2018 41.99 (0.31%) 41.90 41.54 - 42.07 0.7547 times
Fri 30 November 2018 41.86 (-0.05%) 41.89 41.00 - 42.15 0.9416 times
Wed 31 October 2018 41.88 (0.19%) 41.77 41.54 - 42.16 1.3167 times
Fri 28 September 2018 41.80 (1.58%) 41.10 40.70 - 41.90 1.3395 times
Fri 31 August 2018 41.15 (1.73%) 40.35 36.45 - 41.30 1.8876 times
Tue 31 July 2018 40.45 (-0.61%) 40.60 38.90 - 41.95 0.4837 times
Fri 29 June 2018 40.70 (-6.22%) 43.65 40.15 - 43.90 0.671 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Insurance AHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aspen Insurance AHL is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

BullKhan value: 16 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspenInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL

DMA (daily moving average) of Aspen Insurance AHL

DMA period DMA value
5 day DMA 32.23
12 day DMA 33.5
20 day DMA 33.95
35 day DMA 36
50 day DMA 37.81
100 day DMA 39.81
150 day DMA 40.15
200 day DMA 40.4

EMA (exponential moving average) of Aspen Insurance AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.6332.82
12 day EMA33.2533.4833.7
20 day EMA34.134.3234.54
35 day EMA35.8736.136.33
50 day EMA37.6137.8438.07

SMA (simple moving average) of Aspen Insurance AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.5832.93
12 day SMA33.533.733.93
20 day SMA33.9534.0934.21
35 day SMA3636.2836.56
50 day SMA37.8138.0138.21
100 day SMA39.8139.9140
150 day SMA40.1540.1840.21
200 day SMA40.440.4540.51
Back to top | Use Dark Theme