Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL are 31.87 and 33.1

Daily Target 130.92
Daily Target 231.58
Daily Target 332.146666666667
Daily Target 432.81
Daily Target 533.38

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Wed 11 June 2025 32.25 (0%) 31.65 31.48 - 32.71 0.7632 times
Wed 11 June 2025 32.25 (1.29%) 31.65 31.48 - 32.71 0.7632 times
Tue 10 June 2025 31.84 (-3.02%) 32.90 31.08 - 32.90 1.2078 times
Mon 09 June 2025 32.83 (-2.61%) 34.22 32.49 - 34.22 1.0754 times
Fri 06 June 2025 33.71 (-0.94%) 34.34 33.63 - 34.41 1.2392 times
Thu 05 June 2025 34.03 (-1.45%) 34.17 33.59 - 34.43 1.7082 times
Wed 04 June 2025 34.53 (-0.58%) 34.76 34.21 - 35.12 1.0427 times
Tue 03 June 2025 34.73 (0.35%) 34.50 34.00 - 34.94 0.6842 times
Mon 02 June 2025 34.61 (0.9%) 34.18 33.81 - 34.95 0.8853 times
Fri 30 May 2025 34.30 (-1.63%) 34.66 34.00 - 35.28 0.6309 times
Thu 29 May 2025 34.87 (1.19%) 34.15 33.80 - 34.87 1.9787 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL are 31.87 and 33.1

Weekly Target 130.92
Weekly Target 231.58
Weekly Target 332.146666666667
Weekly Target 432.81
Weekly Target 533.38

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Wed 11 June 2025 32.25 (0%) 31.65 31.48 - 32.71 0.0282 times
Wed 11 June 2025 32.25 (-4.33%) 34.22 31.08 - 34.22 0.1127 times
Fri 06 June 2025 33.71 (-1.72%) 34.18 33.59 - 35.12 0.2058 times
Fri 30 May 2025 34.30 (-1.97%) 35.07 33.80 - 35.61 0.1719 times
Fri 23 May 2025 34.99 (1.74%) 34.36 33.64 - 35.19 0.1357 times
Tue 20 May 2025 34.39 (-1.01%) 33.97 33.50 - 34.82 0.0764 times
Fri 16 May 2025 34.74 (0.81%) 34.39 33.64 - 36.10 0.3543 times
Fri 09 May 2025 34.46 (-19.37%) 33.25 31.66 - 35.25 1.8856 times
Thu 14 February 2019 42.74 (0.42%) 42.54 42.45 - 42.75 5.2379 times
Fri 08 February 2019 42.56 (1.7%) 41.85 41.80 - 42.56 1.7914 times
Fri 01 February 2019 41.85 (-0.02%) 41.85 41.54 - 41.97 1.0124 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL are 29.65 and 33.69

Monthly Target 128.78
Monthly Target 230.51
Monthly Target 332.816666666667
Monthly Target 434.55
Monthly Target 536.86

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Wed 11 June 2025 32.25 (-5.98%) 34.18 31.08 - 35.12 0.0793 times
Fri 30 May 2025 34.30 (-19.75%) 33.25 31.66 - 36.10 0.6002 times
Thu 14 February 2019 42.74 (2.42%) 41.77 41.73 - 42.75 1.6373 times
Thu 31 January 2019 41.73 (-0.62%) 41.92 41.54 - 42.30 0.955 times
Mon 31 December 2018 41.99 (0.31%) 41.90 41.54 - 42.07 0.7552 times
Fri 30 November 2018 41.86 (-0.05%) 41.89 41.00 - 42.15 0.9422 times
Wed 31 October 2018 41.88 (0.19%) 41.77 41.54 - 42.16 1.3175 times
Fri 28 September 2018 41.80 (1.58%) 41.10 40.70 - 41.90 1.3404 times
Fri 31 August 2018 41.15 (1.73%) 40.35 36.45 - 41.30 1.8888 times
Tue 31 July 2018 40.45 (-0.61%) 40.60 38.90 - 41.95 0.484 times
Fri 29 June 2018 40.70 (-6.22%) 43.65 40.15 - 43.90 0.6714 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenInsurance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspenInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL

DMA (daily moving average) of Aspen Insurance AHL

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.7
20 day DMA 34.09
35 day DMA 36.28
50 day DMA 38.01
100 day DMA 39.91
150 day DMA 40.18
200 day DMA 40.45

EMA (exponential moving average) of Aspen Insurance AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.8233.1
12 day EMA33.4833.733.96
20 day EMA34.3234.5434.78
35 day EMA36.0736.2936.53
50 day EMA37.838.0338.27

SMA (simple moving average) of Aspen Insurance AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.9333.39
12 day SMA33.733.9334.16
20 day SMA34.0934.2134.34
35 day SMA36.2836.5636.83
50 day SMA38.0138.2138.41
100 day SMA39.914040.1
150 day SMA40.1840.2140.25
200 day SMA40.4540.5140.56
Back to top | Use Dark Theme