Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 17.78 and 17.94

Daily Target 117.69
Daily Target 217.78
Daily Target 317.853333333333
Daily Target 417.94
Daily Target 518.01

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Tue 22 April 2025 17.86 (1.08%) 17.86 17.77 - 17.93 0.9496 times
Mon 21 April 2025 17.67 (-0.39%) 17.61 17.61 - 18.00 2.802 times
Thu 17 April 2025 17.74 (-1.5%) 18.10 17.68 - 18.10 3.8664 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0.06%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.00 (-0.06%) 18.07 17.94 - 18.26 2.382 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 17.74 and 18.13

Weekly Target 117.43
Weekly Target 217.65
Weekly Target 317.823333333333
Weekly Target 418.04
Weekly Target 518.21

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Tue 22 April 2025 17.86 (0.68%) 17.61 17.61 - 18.00 3.7516 times
Thu 17 April 2025 17.74 (-1.5%) 18.07 17.68 - 18.26 3.8664 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0.06%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.00 (-0.06%) 18.07 17.94 - 18.26 2.382 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0.06%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.00 (1.29%) 17.84 17.81 - 18.26 6.0713 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 16.6 and 18.85

Monthly Target 116.18
Monthly Target 217.02
Monthly Target 318.43
Monthly Target 419.27
Monthly Target 520.68

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Tue 22 April 2025 17.86 (-10.21%) 19.45 17.59 - 19.84 1.0721 times
Fri 28 March 2025 19.89 (-1.29%) 20.16 19.73 - 20.30 0.446 times
Fri 28 February 2025 20.15 (-1.71%) 20.32 19.89 - 20.78 0.6381 times
Fri 31 January 2025 20.50 (1.33%) 20.29 19.76 - 21.20 1.1961 times
Tue 31 December 2024 20.23 (-6.6%) 21.91 19.96 - 22.33 2.0088 times
Tue 26 November 2024 21.66 (5.15%) 20.70 20.60 - 22.80 1.1255 times
Thu 31 October 2024 20.60 (-2.88%) 21.29 20.50 - 22.11 1.1565 times
Mon 30 September 2024 21.21 (0.95%) 21.11 21.01 - 22.29 0.75 times
Fri 30 August 2024 21.01 (5.31%) 20.06 19.52 - 21.68 0.7474 times
Wed 31 July 2024 19.95 (-0.6%) 20.17 19.45 - 20.68 0.8596 times
Fri 28 June 2024 20.07 (-2.62%) 20.48 19.93 - 20.99 0.6537 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspenInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.95
20 day DMA 18.01
35 day DMA 18.73
50 day DMA 19.13
100 day DMA 19.83
150 day DMA 20.42
200 day DMA 20.56

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8417.92
12 day EMA17.9617.9818.04
20 day EMA18.1718.218.26
35 day EMA18.618.6418.7
50 day EMA19.1119.1619.22

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8917.96
12 day SMA17.9517.9617.98
20 day SMA18.0118.0518.11
35 day SMA18.7318.818.86
50 day SMA19.1319.1819.23
100 day SMA19.8319.8719.91
150 day SMA20.4220.4520.47
200 day SMA20.5620.5720.58
Back to top | Use Dark Theme