AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 17.78 and 17.94
Daily Target 1 | 17.69 |
Daily Target 2 | 17.78 |
Daily Target 3 | 17.853333333333 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.01 |
Daily price and volume Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.86 (1.08%) | 17.86 | 17.77 - 17.93 | 0.9496 times | Mon 21 April 2025 | 17.67 (-0.39%) | 17.61 | 17.61 - 18.00 | 2.802 times | Thu 17 April 2025 | 17.74 (-1.5%) | 18.10 | 17.68 - 18.10 | 3.8664 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0.06%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.00 (-0.06%) | 18.07 | 17.94 - 18.26 | 2.382 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 17.74 and 18.13
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 17.823333333333 |
Weekly Target 4 | 18.04 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.86 (0.68%) | 17.61 | 17.61 - 18.00 | 3.7516 times | Thu 17 April 2025 | 17.74 (-1.5%) | 18.07 | 17.68 - 18.26 | 3.8664 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0.06%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.00 (-0.06%) | 18.07 | 17.94 - 18.26 | 2.382 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0.06%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.00 (1.29%) | 17.84 | 17.81 - 18.26 | 6.0713 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 16.6 and 18.85
Monthly Target 1 | 16.18 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 18.43 |
Monthly Target 4 | 19.27 |
Monthly Target 5 | 20.68 |
Monthly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.86 (-10.21%) | 19.45 | 17.59 - 19.84 | 1.0721 times | Fri 28 March 2025 | 19.89 (-1.29%) | 20.16 | 19.73 - 20.30 | 0.446 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.6381 times | Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.1961 times | Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 2.0088 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.1255 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.1565 times | Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.75 times | Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.7474 times | Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 0.8596 times | Fri 28 June 2024 | 20.07 (-2.62%) | 20.48 | 19.93 - 20.99 | 0.6537 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
DMA period | DMA value |
5 day DMA | 17.86 |
12 day DMA | 17.95 |
20 day DMA | 18.01 |
35 day DMA | 18.73 |
50 day DMA | 19.13 |
100 day DMA | 19.83 |
150 day DMA | 20.42 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Aspen Insurance AHL-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.84 | 17.92 |
12 day EMA | 17.96 | 17.98 | 18.04 |
20 day EMA | 18.17 | 18.2 | 18.26 |
35 day EMA | 18.6 | 18.64 | 18.7 |
50 day EMA | 19.11 | 19.16 | 19.22 |
SMA (simple moving average) of Aspen Insurance AHL-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.86 | 17.89 | 17.96 |
12 day SMA | 17.95 | 17.96 | 17.98 |
20 day SMA | 18.01 | 18.05 | 18.11 |
35 day SMA | 18.73 | 18.8 | 18.86 |
50 day SMA | 19.13 | 19.18 | 19.23 |
100 day SMA | 19.83 | 19.87 | 19.91 |
150 day SMA | 20.42 | 20.45 | 20.47 |
200 day SMA | 20.56 | 20.57 | 20.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.