AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 17.78 and 18.18
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.26 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.91 (0.39%) | 17.72 | 17.64 - 18.04 | 1.7984 times | Mon 21 April 2025 | 17.84 (1.08%) | 17.74 | 17.69 - 18.02 | 2.6318 times | Thu 17 April 2025 | 17.65 (-0.9%) | 18.10 | 17.64 - 18.10 | 2.3947 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 3.1751 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (-0.72%) | 17.86 | 17.81 - 18.15 | 3.1751 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 17.78 and 18.18
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.91 (1.47%) | 17.74 | 17.64 - 18.04 | 1.0903 times | Thu 17 April 2025 | 17.65 (-0.9%) | 17.86 | 17.64 - 18.15 | 0.5893 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0.7814 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0%) | 17.86 | 17.81 - 18.15 | 0 times | Wed 16 April 2025 | 17.81 (0.45%) | 17.77 | 17.77 - 18.15 | 2.1631 times | Fri 11 April 2025 | 17.73 (-2.85%) | 17.95 | 17.53 - 18.79 | 5.3759 times | Fri 04 April 2025 | 18.25 (0%) | 18.92 | 17.76 - 19.05 | 3.8916 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 16.54 and 18.91
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.91 (-10%) | 19.76 | 17.53 - 19.90 | 1.1134 times | Fri 28 March 2025 | 19.90 (-1%) | 20.30 | 19.83 - 20.88 | 0.6512 times | Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.6295 times | Fri 31 January 2025 | 19.92 (3.21%) | 19.42 | 19.02 - 20.45 | 1.1703 times | Tue 31 December 2024 | 19.30 (-7.35%) | 21.17 | 19.11 - 21.58 | 2.1283 times | Tue 26 November 2024 | 20.83 (-0.48%) | 20.93 | 19.83 - 22.68 | 1.2423 times | Thu 31 October 2024 | 20.93 (0.58%) | 20.97 | 20.62 - 22.05 | 0.8935 times | Mon 30 September 2024 | 20.81 (1.81%) | 20.45 | 20.37 - 21.60 | 0.6485 times | Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.6224 times | Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 0.9006 times | Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.3353 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Insurance AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.79 | 17.76 |
| 12 day EMA | 17.9 | 17.9 | 17.91 |
| 20 day EMA | 18.14 | 18.16 | 18.19 |
| 35 day EMA | 18.56 | 18.6 | 18.65 |
| 50 day EMA | 19.14 | 19.19 | 19.24 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.78 | 17.78 |
| 12 day SMA | 17.82 | 17.82 | 17.81 |
| 20 day SMA | 17.91 | 17.97 | 18.05 |
| 35 day SMA | 18.81 | 18.87 | 18.93 |
| 50 day SMA | 19.19 | 19.24 | 19.29 |
| 100 day SMA | 19.57 | 19.61 | 19.64 |
| 150 day SMA | 20.17 | 20.19 | 20.22 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.