AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 5.98 and 6.33
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.41 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (2.87%) | 5.94 | 5.87 - 6.22 | 1.2642 times | Mon 21 April 2025 | 5.92 (-4.05%) | 5.99 | 5.43 - 6.30 | 3.057 times | Thu 17 April 2025 | 6.17 (4.93%) | 5.88 | 5.81 - 6.22 | 1.5885 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 1.3923 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (2.98%) | 5.75 | 5.61 - 5.98 | 1.3923 times | Tue 15 April 2025 | 5.71 (0.35%) | 5.72 | 5.71 - 6.00 | 1.3057 times | Mon 14 April 2025 | 5.69 (-3.07%) | 6.01 | 5.59 - 6.01 | 3.6476 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 5.76 and 6.63
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (-1.3%) | 5.99 | 5.43 - 6.30 | 0.7958 times | Thu 17 April 2025 | 6.17 (4.93%) | 5.75 | 5.61 - 6.22 | 0.2925 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0.2564 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0.17%) | 6.01 | 5.59 - 6.01 | 1.1686 times | Fri 11 April 2025 | 5.87 (-9.55%) | 6.17 | 5.28 - 6.52 | 3.4885 times | Fri 04 April 2025 | 6.49 (0%) | 6.70 | 6.31 - 6.71 | 1.1183 times | Fri 04 April 2025 | 6.49 (-10.61%) | 7.05 | 6.31 - 7.50 | 2.8798 times | Fri 28 March 2025 | 7.26 (-0.55%) | 7.32 | 7.16 - 7.55 | 0.9885 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 4.58 and 6.8
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.09 (-16.12%) | 7.05 | 5.28 - 7.50 | 0.1544 times | Fri 28 March 2025 | 7.26 (-5.96%) | 7.80 | 7.16 - 8.54 | 0.1203 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.2396 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.2454 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.2573 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.3413 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.7661 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 2.2632 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 2.027 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 2.5854 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 2.8116 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.71 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.95 | 5.97 |
| 12 day EMA | 6.02 | 6.01 | 6.03 |
| 20 day EMA | 6.22 | 6.23 | 6.26 |
| 35 day EMA | 6.63 | 6.66 | 6.7 |
| 50 day EMA | 7.12 | 7.16 | 7.21 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.95 | 5.94 |
| 12 day SMA | 5.89 | 5.87 | 5.89 |
| 20 day SMA | 6.08 | 6.13 | 6.2 |
| 35 day SMA | 6.71 | 6.75 | 6.8 |
| 50 day SMA | 7.19 | 7.26 | 7.29 |
| 100 day SMA | 7.68 | 7.71 | 7.74 |
| 150 day SMA | 6.56 | 6.52 | 6.49 |
| 200 day SMA | 5.15 | 5.13 | 5.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.