AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 18.62 and 19.38
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.01 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.00 (0%) | 19.56 | 19.00 - 19.76 | 0.8497 times | Wed 11 June 2025 | 19.00 (0%) | 18.55 | 18.55 - 19.89 | 0.9804 times | Wed 11 June 2025 | 19.00 (-0.42%) | 18.55 | 18.55 - 19.89 | 0.9804 times | Tue 10 June 2025 | 19.08 (0.69%) | 19.45 | 19.08 - 19.45 | 0.3268 times | Mon 09 June 2025 | 18.95 (2.71%) | 18.50 | 18.15 - 19.25 | 1.9608 times | Fri 06 June 2025 | 18.45 (0.54%) | 18.45 | 18.45 - 18.46 | 0.7843 times | Wed 04 June 2025 | 18.35 (2.51%) | 18.00 | 18.00 - 18.40 | 1.634 times | Tue 03 June 2025 | 17.90 (0.85%) | 18.00 | 17.90 - 18.00 | 0.4575 times | Fri 30 May 2025 | 17.75 (-1.33%) | 17.88 | 17.75 - 17.88 | 1.1765 times | Thu 29 May 2025 | 17.99 (0.17%) | 17.98 | 17.98 - 17.99 | 0.8497 times | Wed 28 May 2025 | 17.96 (-0.17%) | 18.00 | 17.75 - 18.00 | 0.8497 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 18.78 and 20.12
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.00 (0%) | 18.55 | 18.55 - 19.89 | 0.3983 times | Wed 11 June 2025 | 19.00 (2.98%) | 18.50 | 18.15 - 19.89 | 0.7112 times | Fri 06 June 2025 | 18.45 (3.94%) | 18.00 | 17.90 - 18.46 | 0.6259 times | Fri 30 May 2025 | 17.75 (-0.62%) | 17.97 | 17.75 - 18.00 | 0.6686 times | Fri 23 May 2025 | 17.86 (-0.5%) | 17.51 | 17.51 - 17.95 | 0.3698 times | Tue 20 May 2025 | 17.95 (-1.1%) | 18.10 | 17.51 - 18.10 | 0.4267 times | Fri 16 May 2025 | 18.15 (1.17%) | 18.15 | 17.94 - 18.70 | 2.7454 times | Fri 09 May 2025 | 17.94 (1.99%) | 17.00 | 17.00 - 18.41 | 0.1991 times | Fri 02 May 2025 | 17.59 (-0.79%) | 17.57 | 16.88 - 18.81 | 1.4509 times | Fri 25 April 2025 | 17.73 (7.72%) | 16.46 | 16.06 - 17.73 | 2.404 times | Thu 17 April 2025 | 16.46 (4.71%) | 16.48 | 15.60 - 17.21 | 0.0775 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.45 and 20.44
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.00 (7.04%) | 18.00 | 17.90 - 19.89 | 0.1534 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4337 times | Wed 30 April 2025 | 17.67 (-11.3%) | 19.42 | 13.60 - 19.64 | 1.9701 times | Fri 28 March 2025 | 19.92 (3.7%) | 19.15 | 19.10 - 20.73 | 0.4398 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.0571 times | Fri 31 January 2025 | 17.79 (16.27%) | 15.30 | 14.85 - 18.43 | 1.5855 times | Tue 31 December 2024 | 15.30 (-3.16%) | 15.14 | 13.13 - 15.85 | 1.0936 times | Tue 26 November 2024 | 15.80 (-4.53%) | 16.84 | 14.78 - 18.73 | 0.9666 times | Wed 30 October 2024 | 16.55 (-15.73%) | 18.99 | 13.85 - 19.99 | 1.668 times | Mon 30 September 2024 | 19.64 (13.99%) | 17.50 | 17.50 - 21.71 | 0.6323 times | Fri 30 August 2024 | 17.23 (2.44%) | 15.85 | 15.14 - 18.00 | 0.9562 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.85 | 18.77 |
| 12 day EMA | 18.58 | 18.5 | 18.41 |
| 20 day EMA | 18.29 | 18.22 | 18.14 |
| 35 day EMA | 17.73 | 17.66 | 17.58 |
| 50 day EMA | 17.25 | 17.18 | 17.11 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.9 | 18.77 |
| 12 day SMA | 18.45 | 18.36 | 18.27 |
| 20 day SMA | 18.26 | 18.22 | 18.17 |
| 35 day SMA | 17.84 | 17.75 | 17.66 |
| 50 day SMA | 17.19 | 17.12 | 17.04 |
| 100 day SMA | 17.86 | 17.83 | 17.8 |
| 150 day SMA | 17.11 | 17.09 | 17.08 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.