Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 18.78 and 20.12

Daily Target 117.81
Daily Target 218.4
Daily Target 319.146666666667
Daily Target 419.74
Daily Target 520.49

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Wed 11 June 2025 19.00 (0%) 18.55 18.55 - 19.89 0.9804 times
Wed 11 June 2025 19.00 (-0.42%) 18.55 18.55 - 19.89 0.9804 times
Tue 10 June 2025 19.08 (0.69%) 19.45 19.08 - 19.45 0.3268 times
Mon 09 June 2025 18.95 (2.71%) 18.50 18.15 - 19.25 1.9608 times
Fri 06 June 2025 18.45 (0.54%) 18.45 18.45 - 18.46 0.7843 times
Wed 04 June 2025 18.35 (2.51%) 18.00 18.00 - 18.40 1.634 times
Tue 03 June 2025 17.90 (0.85%) 18.00 17.90 - 18.00 0.4575 times
Fri 30 May 2025 17.75 (-1.33%) 17.88 17.75 - 17.88 1.1765 times
Thu 29 May 2025 17.99 (0.17%) 17.98 17.98 - 17.99 0.8497 times
Wed 28 May 2025 17.96 (-0.17%) 18.00 17.75 - 18.00 0.8497 times
Tue 27 May 2025 17.99 (0.73%) 17.97 17.97 - 17.99 0.1961 times

 Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 18.78 and 20.12

Weekly Target 117.81
Weekly Target 218.4
Weekly Target 319.146666666667
Weekly Target 419.74
Weekly Target 520.49

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Wed 11 June 2025 19.00 (0%) 18.55 18.55 - 19.89 0.2174 times
Wed 11 June 2025 19.00 (2.98%) 18.50 18.15 - 19.89 0.7246 times
Fri 06 June 2025 18.45 (3.94%) 18.00 17.90 - 18.46 0.6377 times
Fri 30 May 2025 17.75 (-0.62%) 17.97 17.75 - 18.00 0.6812 times
Fri 23 May 2025 17.86 (-0.5%) 17.51 17.51 - 17.95 0.3768 times
Tue 20 May 2025 17.95 (-1.1%) 18.10 17.51 - 18.10 0.4348 times
Fri 16 May 2025 18.15 (1.17%) 18.15 17.94 - 18.70 2.7971 times
Fri 09 May 2025 17.94 (1.99%) 17.00 17.00 - 18.41 0.2029 times
Fri 02 May 2025 17.59 (-0.79%) 17.57 16.88 - 18.81 1.4783 times
Fri 25 April 2025 17.73 (7.72%) 16.46 16.06 - 17.73 2.4493 times
Thu 17 April 2025 16.46 (4.71%) 16.48 15.60 - 17.21 0.079 times

 weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 18.45 and 20.44

Monthly Target 116.94
Monthly Target 217.97
Monthly Target 318.93
Monthly Target 419.96
Monthly Target 520.92

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Wed 11 June 2025 19.00 (7.04%) 18.00 17.90 - 19.89 0.1372 times
Fri 30 May 2025 17.75 (0.45%) 18.01 16.92 - 18.70 0.4344 times
Wed 30 April 2025 17.67 (-11.3%) 19.42 13.60 - 19.64 1.9733 times
Fri 28 March 2025 19.92 (3.7%) 19.15 19.10 - 20.73 0.4405 times
Fri 28 February 2025 19.21 (7.98%) 18.35 17.80 - 20.00 1.0589 times
Fri 31 January 2025 17.79 (16.27%) 15.30 14.85 - 18.43 1.5881 times
Tue 31 December 2024 15.30 (-3.16%) 15.14 13.13 - 15.85 1.0954 times
Tue 26 November 2024 15.80 (-4.53%) 16.84 14.78 - 18.73 0.9682 times
Wed 30 October 2024 16.55 (-15.73%) 18.99 13.85 - 19.99 1.6707 times
Mon 30 September 2024 19.64 (13.99%) 17.50 17.50 - 21.71 0.6333 times
Fri 30 August 2024 17.23 (2.44%) 15.85 15.14 - 18.00 0.9578 times

 monthly chart AshfordHosp

Indicator Analysis of AshfordHosp

Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHosp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHosp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.

AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.36
20 day DMA 18.22
35 day DMA 17.75
50 day DMA 17.12
100 day DMA 17.83
150 day DMA 17.09
200 day DMA 17.22

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.7718.65
12 day EMA18.518.4118.3
20 day EMA18.2318.1518.06
35 day EMA17.7317.6517.57
50 day EMA17.2417.1717.1

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.7718.55
12 day SMA18.3618.2718.18
20 day SMA18.2218.1718.09
35 day SMA17.7517.6617.56
50 day SMA17.1217.0416.96
100 day SMA17.8317.817.78
150 day SMA17.0917.0817.06
200 day SMA17.2217.2117.19
Back to top | Use Dark Theme