AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.65 and 12.65
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.65 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.65 (-1.56%) | 12.65 | 12.65 - 12.65 | 0.1198 times | Mon 09 June 2025 | 12.85 (2.88%) | 12.84 | 12.51 - 12.85 | 1.3772 times | Fri 06 June 2025 | 12.49 (0.97%) | 12.31 | 12.31 - 12.54 | 0.8982 times | Thu 05 June 2025 | 12.37 (-1.04%) | 12.50 | 12.36 - 12.50 | 0.7186 times | Wed 04 June 2025 | 12.50 (0.89%) | 12.48 | 12.48 - 12.60 | 0.2395 times | Tue 03 June 2025 | 12.39 (-1.9%) | 12.60 | 12.39 - 12.60 | 0.479 times | Mon 02 June 2025 | 12.63 (0.32%) | 12.56 | 12.08 - 12.63 | 3.7126 times | Wed 28 May 2025 | 12.59 (-0.63%) | 13.50 | 12.38 - 13.50 | 0.5988 times | Tue 27 May 2025 | 12.67 (0.8%) | 13.25 | 12.48 - 13.25 | 0.5988 times | Fri 23 May 2025 | 12.57 (1.45%) | 13.30 | 12.40 - 13.30 | 1.2575 times | Thu 22 May 2025 | 12.39 (-1.59%) | 12.58 | 12.39 - 12.59 | 1.3174 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.41 and 12.75
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.65 (1.28%) | 12.84 | 12.51 - 12.85 | 0.2104 times | Fri 06 June 2025 | 12.49 (-0.79%) | 12.56 | 12.08 - 12.63 | 0.8499 times | Wed 28 May 2025 | 12.59 (0.16%) | 13.25 | 12.38 - 13.50 | 0.1683 times | Fri 23 May 2025 | 12.57 (-1.02%) | 12.46 | 12.26 - 13.30 | 0.9341 times | Tue 20 May 2025 | 12.70 (3.93%) | 12.25 | 11.96 - 12.87 | 0.8247 times | Fri 16 May 2025 | 12.22 (-0.16%) | 12.05 | 12.05 - 12.93 | 1.1697 times | Fri 09 May 2025 | 12.24 (5.15%) | 11.79 | 11.60 - 12.37 | 0.9509 times | Fri 02 May 2025 | 11.64 (1.75%) | 11.42 | 11.39 - 12.15 | 3.181 times | Fri 25 April 2025 | 11.44 (4.09%) | 11.07 | 10.84 - 12.00 | 1.5989 times | Thu 17 April 2025 | 10.99 (2.52%) | 10.97 | 10.60 - 11.10 | 0.1121 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0009 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.37 and 13.14
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.65 (0.48%) | 12.56 | 12.08 - 12.85 | 0.276 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 1.2967 times | Wed 30 April 2025 | 11.69 (-25.78%) | 15.20 | 9.75 - 15.76 | 3.4666 times | Fri 28 March 2025 | 15.75 (-2.6%) | 16.50 | 15.31 - 16.76 | 0.785 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.622 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.7094 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.5269 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.53 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 0.8345 times | Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 0.9528 times | Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.5344 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.48 |
| 12 day EMA | 12.54 | 12.52 | 12.46 |
| 20 day EMA | 12.44 | 12.42 | 12.37 |
| 35 day EMA | 12.19 | 12.16 | 12.12 |
| 50 day EMA | 11.91 | 11.88 | 11.84 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.52 | 12.48 |
| 12 day SMA | 12.56 | 12.56 | 12.55 |
| 20 day SMA | 12.54 | 12.52 | 12.49 |
| 35 day SMA | 12.14 | 12.09 | 12.02 |
| 50 day SMA | 11.74 | 11.69 | 11.67 |
| 100 day SMA | 13.39 | 13.41 | 13.42 |
| 150 day SMA | 13.82 | 13.84 | 13.85 |
| 200 day SMA | 14.55 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.