AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.72 and 13.2
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.59 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.00 (3.26%) | 13.40 | 12.92 - 13.40 | 1.9767 times | Wed 11 June 2025 | 12.59 (0%) | 12.59 | 12.56 - 12.60 | 0.3488 times | Wed 11 June 2025 | 12.59 (-0.47%) | 12.59 | 12.56 - 12.60 | 0.3488 times | Tue 10 June 2025 | 12.65 (-1.56%) | 12.65 | 12.65 - 12.65 | 0.1163 times | Mon 09 June 2025 | 12.85 (2.88%) | 12.84 | 12.51 - 12.85 | 1.3372 times | Fri 06 June 2025 | 12.49 (0.97%) | 12.31 | 12.31 - 12.54 | 0.8721 times | Thu 05 June 2025 | 12.37 (-1.04%) | 12.50 | 12.36 - 12.50 | 0.6977 times | Wed 04 June 2025 | 12.50 (0.89%) | 12.48 | 12.48 - 12.60 | 0.2326 times | Tue 03 June 2025 | 12.39 (-1.9%) | 12.60 | 12.39 - 12.60 | 0.4651 times | Mon 02 June 2025 | 12.63 (0.32%) | 12.56 | 12.08 - 12.63 | 3.6047 times | Wed 28 May 2025 | 12.59 (-0.63%) | 13.50 | 12.38 - 13.50 | 0.5814 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.78 and 13.62
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.00 (3.26%) | 12.59 | 12.56 - 13.40 | 0.3276 times | Wed 11 June 2025 | 12.59 (0.8%) | 12.84 | 12.51 - 12.85 | 0.2539 times | Fri 06 June 2025 | 12.49 (-0.79%) | 12.56 | 12.08 - 12.63 | 0.8272 times | Wed 28 May 2025 | 12.59 (0.16%) | 13.25 | 12.38 - 13.50 | 0.1638 times | Fri 23 May 2025 | 12.57 (-1.02%) | 12.46 | 12.26 - 13.30 | 0.9091 times | Tue 20 May 2025 | 12.70 (3.93%) | 12.25 | 11.96 - 12.87 | 0.8026 times | Fri 16 May 2025 | 12.22 (-0.16%) | 12.05 | 12.05 - 12.93 | 1.1384 times | Fri 09 May 2025 | 12.24 (5.15%) | 11.79 | 11.60 - 12.37 | 0.9255 times | Fri 02 May 2025 | 11.64 (1.75%) | 11.42 | 11.39 - 12.15 | 3.0958 times | Fri 25 April 2025 | 11.44 (4.09%) | 11.07 | 10.84 - 12.00 | 1.5561 times | Thu 17 April 2025 | 10.99 (2.52%) | 10.97 | 10.60 - 11.10 | 0.1091 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.54 and 13.86
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.00 (3.26%) | 12.56 | 12.08 - 13.40 | 0.373 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 1.2837 times | Wed 30 April 2025 | 11.69 (-25.78%) | 15.20 | 9.75 - 15.76 | 3.4321 times | Fri 28 March 2025 | 15.75 (-2.6%) | 16.50 | 15.31 - 16.76 | 0.7772 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.6158 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.7023 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.5217 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.5248 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 0.8262 times | Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 0.9433 times | Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.5291 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.84 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.6 | 12.61 |
| 12 day EMA | 12.63 | 12.56 | 12.55 |
| 20 day EMA | 12.5 | 12.45 | 12.44 |
| 35 day EMA | 12.18 | 12.13 | 12.1 |
| 50 day EMA | 11.87 | 11.82 | 11.79 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.63 | 12.59 |
| 12 day SMA | 12.61 | 12.57 | 12.56 |
| 20 day SMA | 12.55 | 12.54 | 12.55 |
| 35 day SMA | 12.28 | 12.23 | 12.19 |
| 50 day SMA | 11.84 | 11.8 | 11.76 |
| 100 day SMA | 13.35 | 13.37 | 13.38 |
| 150 day SMA | 13.78 | 13.79 | 13.8 |
| 200 day SMA | 14.52 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.