Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.65 and 12.65

Daily Target 112.65
Daily Target 212.65
Daily Target 312.65
Daily Target 412.65
Daily Target 512.65

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 12.65 (-1.56%) 12.65 12.65 - 12.65 0.1198 times
Mon 09 June 2025 12.85 (2.88%) 12.84 12.51 - 12.85 1.3772 times
Fri 06 June 2025 12.49 (0.97%) 12.31 12.31 - 12.54 0.8982 times
Thu 05 June 2025 12.37 (-1.04%) 12.50 12.36 - 12.50 0.7186 times
Wed 04 June 2025 12.50 (0.89%) 12.48 12.48 - 12.60 0.2395 times
Tue 03 June 2025 12.39 (-1.9%) 12.60 12.39 - 12.60 0.479 times
Mon 02 June 2025 12.63 (0.32%) 12.56 12.08 - 12.63 3.7126 times
Wed 28 May 2025 12.59 (-0.63%) 13.50 12.38 - 13.50 0.5988 times
Tue 27 May 2025 12.67 (0.8%) 13.25 12.48 - 13.25 0.5988 times
Fri 23 May 2025 12.57 (1.45%) 13.30 12.40 - 13.30 1.2575 times
Thu 22 May 2025 12.39 (-1.59%) 12.58 12.39 - 12.59 1.3174 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.41 and 12.75

Weekly Target 112.33
Weekly Target 212.49
Weekly Target 312.67
Weekly Target 412.83
Weekly Target 513.01

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 12.65 (1.28%) 12.84 12.51 - 12.85 0.2104 times
Fri 06 June 2025 12.49 (-0.79%) 12.56 12.08 - 12.63 0.8499 times
Wed 28 May 2025 12.59 (0.16%) 13.25 12.38 - 13.50 0.1683 times
Fri 23 May 2025 12.57 (-1.02%) 12.46 12.26 - 13.30 0.9341 times
Tue 20 May 2025 12.70 (3.93%) 12.25 11.96 - 12.87 0.8247 times
Fri 16 May 2025 12.22 (-0.16%) 12.05 12.05 - 12.93 1.1697 times
Fri 09 May 2025 12.24 (5.15%) 11.79 11.60 - 12.37 0.9509 times
Fri 02 May 2025 11.64 (1.75%) 11.42 11.39 - 12.15 3.181 times
Fri 25 April 2025 11.44 (4.09%) 11.07 10.84 - 12.00 1.5989 times
Thu 17 April 2025 10.99 (2.52%) 10.97 10.60 - 11.10 0.1121 times
Wed 16 April 2025 10.72 (0%) 10.97 10.60 - 11.00 0.0009 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.37 and 13.14

Monthly Target 111.76
Monthly Target 212.2
Monthly Target 312.526666666667
Monthly Target 412.97
Monthly Target 513.3

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 12.65 (0.48%) 12.56 12.08 - 12.85 0.276 times
Wed 28 May 2025 12.59 (7.7%) 11.59 11.46 - 13.50 1.2967 times
Wed 30 April 2025 11.69 (-25.78%) 15.20 9.75 - 15.76 3.4666 times
Fri 28 March 2025 15.75 (-2.6%) 16.50 15.31 - 16.76 0.785 times
Thu 27 February 2025 16.17 (8.23%) 14.80 14.48 - 16.47 0.622 times
Fri 31 January 2025 14.94 (10.67%) 13.51 13.00 - 15.73 0.7094 times
Mon 30 December 2024 13.50 (-11.24%) 14.70 12.10 - 14.92 0.5269 times
Tue 26 November 2024 15.21 (-4.94%) 16.05 14.50 - 16.07 0.53 times
Thu 31 October 2024 16.00 (0%) 16.25 13.60 - 16.79 0.8345 times
Mon 30 September 2024 16.00 (-7.51%) 17.77 16.00 - 18.73 0.9528 times
Fri 30 August 2024 17.30 (7.45%) 16.10 15.50 - 17.99 0.5344 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashford Hospitality AHT-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-F

DMA (daily moving average) of Ashford Hospitality AHT-F

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.56
20 day DMA 12.54
35 day DMA 12.14
50 day DMA 11.74
100 day DMA 13.39
150 day DMA 13.82
200 day DMA 14.55

EMA (exponential moving average) of Ashford Hospitality AHT-F

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.612.48
12 day EMA12.5412.5212.46
20 day EMA12.4412.4212.37
35 day EMA12.1912.1612.12
50 day EMA11.9111.8811.84

SMA (simple moving average) of Ashford Hospitality AHT-F

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5212.48
12 day SMA12.5612.5612.55
20 day SMA12.5412.5212.49
35 day SMA12.1412.0912.02
50 day SMA11.7411.6911.67
100 day SMA13.3913.4113.42
150 day SMA13.8213.8413.85
200 day SMA14.5514.5614.57
Back to top | Use Dark Theme