AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 10.98 and 11.24
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.43 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.17 (1.73%) | 11.30 | 11.04 - 11.30 | 1.5534 times | Mon 21 April 2025 | 10.98 (-0.09%) | 11.07 | 10.84 - 11.13 | 1.2856 times | Thu 17 April 2025 | 10.99 (2.52%) | 10.68 | 10.68 - 11.10 | 0.7076 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 6.4181 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 11.01 and 11.47
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.17 (1.64%) | 11.07 | 10.84 - 11.30 | 2.8356 times | Thu 17 April 2025 | 10.99 (2.52%) | 10.97 | 10.60 - 11.10 | 0.7126 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 6.4106 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (0%) | 10.97 | 10.60 - 11.00 | 0.0059 times | Wed 16 April 2025 | 10.72 (-2.28%) | 10.88 | 10.60 - 11.61 | 14.4893 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 7.46 and 13.47
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.17 (-29.08%) | 15.20 | 9.75 - 15.76 | 2.8187 times | Fri 28 March 2025 | 15.75 (-2.6%) | 16.50 | 15.31 - 16.76 | 0.8571 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.6791 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.7745 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.5753 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.5787 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 0.9111 times | Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 1.0402 times | Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.5835 times | Wed 31 July 2024 | 16.10 (15.74%) | 14.68 | 13.11 - 16.73 | 1.1817 times | Fri 28 June 2024 | 13.91 (10.93%) | 12.44 | 12.21 - 14.95 | 1.4252 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.85 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.87 | 10.82 |
| 12 day EMA | 11.02 | 10.99 | 10.99 |
| 20 day EMA | 11.44 | 11.47 | 11.52 |
| 35 day EMA | 12.34 | 12.41 | 12.49 |
| 50 day EMA | 13.52 | 13.62 | 13.73 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.83 | 10.77 |
| 12 day SMA | 10.8 | 10.76 | 10.75 |
| 20 day SMA | 10.85 | 10.97 | 11.11 |
| 35 day SMA | 12.77 | 12.91 | 13.05 |
| 50 day SMA | 13.69 | 13.78 | 13.86 |
| 100 day SMA | 14.08 | 14.12 | 14.16 |
| 150 day SMA | 14.88 | 14.92 | 14.96 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.