Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 14 and 14.61

Daily Target 113.89
Daily Target 214.1
Daily Target 314.503333333333
Daily Target 414.71
Daily Target 515.11

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 14.30 (2.36%) 14.91 14.30 - 14.91 0.3286 times
Thu 05 June 2025 13.97 (-2.44%) 14.94 13.97 - 14.94 0.0939 times
Tue 03 June 2025 14.32 (-4.28%) 14.88 14.32 - 14.88 0.1408 times
Mon 02 June 2025 14.96 (5.28%) 14.67 14.67 - 14.96 0.4695 times
Fri 30 May 2025 14.21 (-1.39%) 14.09 14.00 - 14.84 1.831 times
Thu 29 May 2025 14.41 (-2.37%) 14.76 13.96 - 14.76 1.0329 times
Wed 28 May 2025 14.76 (3.14%) 14.48 14.33 - 15.05 1.3146 times
Tue 27 May 2025 14.31 (0.63%) 14.22 13.90 - 14.31 0.5164 times
Fri 23 May 2025 14.22 (0.99%) 14.24 14.10 - 14.80 1.5962 times
Thu 22 May 2025 14.08 (3.68%) 14.84 13.93 - 14.84 2.6761 times
Wed 21 May 2025 13.58 (-1.38%) 14.00 13.58 - 14.96 1.9718 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.64 and 14.63

Weekly Target 113.42
Weekly Target 213.86
Weekly Target 314.41
Weekly Target 414.85
Weekly Target 515.4

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 14.30 (0.63%) 14.67 13.97 - 14.96 0.1331 times
Fri 30 May 2025 14.21 (-0.07%) 14.22 13.90 - 15.05 0.6052 times
Fri 23 May 2025 14.22 (3.27%) 13.56 13.56 - 14.96 0.9017 times
Tue 20 May 2025 13.77 (-6.01%) 13.65 13.52 - 14.79 0.1331 times
Fri 16 May 2025 14.65 (3.53%) 14.80 13.88 - 15.63 1.3677 times
Fri 09 May 2025 14.15 (8.93%) 13.21 12.90 - 14.70 1.1801 times
Fri 02 May 2025 12.99 (6.13%) 12.85 12.18 - 14.17 2.8443 times
Fri 25 April 2025 12.24 (2.6%) 12.00 11.65 - 13.05 2.1484 times
Thu 17 April 2025 11.93 (2.84%) 11.94 10.79 - 12.21 0.6863 times
Wed 16 April 2025 11.60 (0%) 11.94 10.79 - 12.21 0 times
Wed 16 April 2025 11.60 (0%) 11.94 10.79 - 12.21 0 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.64 and 14.63

Monthly Target 113.42
Monthly Target 213.86
Monthly Target 314.41
Monthly Target 414.85
Monthly Target 515.4

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 14.30 (0.63%) 14.67 13.97 - 14.96 0.0305 times
Fri 30 May 2025 14.21 (16.67%) 12.55 12.52 - 15.63 1.1591 times
Wed 30 April 2025 12.18 (-22.12%) 14.83 10.30 - 14.99 2.3906 times
Fri 28 March 2025 15.64 (-0.64%) 15.77 15.33 - 16.24 0.3621 times
Fri 28 February 2025 15.74 (5.5%) 14.75 13.82 - 16.89 0.6412 times
Fri 31 January 2025 14.92 (14.5%) 12.79 12.34 - 15.00 2.1245 times
Tue 31 December 2024 13.03 (-9.32%) 14.30 12.00 - 14.30 0.5432 times
Tue 26 November 2024 14.37 (-0.28%) 15.54 14.05 - 16.00 1.2131 times
Thu 31 October 2024 14.41 (-13.19%) 15.75 13.80 - 17.81 0.7284 times
Mon 30 September 2024 16.60 (-7.73%) 17.05 15.95 - 18.99 0.8074 times
Mon 26 August 2024 17.99 (10.17%) 15.33 14.85 - 18.15 0.6135 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.24
20 day DMA 14.33
35 day DMA 13.63
50 day DMA 13.01
100 day DMA 14.13
150 day DMA 14.13
200 day DMA 14.77

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.314.46
12 day EMA14.2614.2514.3
20 day EMA14.1214.114.11
35 day EMA13.7413.7113.69
50 day EMA13.2813.2413.21

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3714.53
12 day SMA14.2414.214.16
20 day SMA14.3314.3114.29
35 day SMA13.6313.5513.49
50 day SMA13.0112.9913.01
100 day SMA14.1314.1314.13
150 day SMA14.1314.1314.14
200 day SMA14.7714.7714.77
Back to top | Use Dark Theme