AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 14 and 14.61
Daily Target 1 | 13.89 |
Daily Target 2 | 14.1 |
Daily Target 3 | 14.503333333333 |
Daily Target 4 | 14.71 |
Daily Target 5 | 15.11 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.30 (2.36%) | 14.91 | 14.30 - 14.91 | 0.3286 times | Thu 05 June 2025 | 13.97 (-2.44%) | 14.94 | 13.97 - 14.94 | 0.0939 times | Tue 03 June 2025 | 14.32 (-4.28%) | 14.88 | 14.32 - 14.88 | 0.1408 times | Mon 02 June 2025 | 14.96 (5.28%) | 14.67 | 14.67 - 14.96 | 0.4695 times | Fri 30 May 2025 | 14.21 (-1.39%) | 14.09 | 14.00 - 14.84 | 1.831 times | Thu 29 May 2025 | 14.41 (-2.37%) | 14.76 | 13.96 - 14.76 | 1.0329 times | Wed 28 May 2025 | 14.76 (3.14%) | 14.48 | 14.33 - 15.05 | 1.3146 times | Tue 27 May 2025 | 14.31 (0.63%) | 14.22 | 13.90 - 14.31 | 0.5164 times | Fri 23 May 2025 | 14.22 (0.99%) | 14.24 | 14.10 - 14.80 | 1.5962 times | Thu 22 May 2025 | 14.08 (3.68%) | 14.84 | 13.93 - 14.84 | 2.6761 times | Wed 21 May 2025 | 13.58 (-1.38%) | 14.00 | 13.58 - 14.96 | 1.9718 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.64 and 14.63
Weekly Target 1 | 13.42 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 14.41 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.30 (0.63%) | 14.67 | 13.97 - 14.96 | 0.1331 times | Fri 30 May 2025 | 14.21 (-0.07%) | 14.22 | 13.90 - 15.05 | 0.6052 times | Fri 23 May 2025 | 14.22 (3.27%) | 13.56 | 13.56 - 14.96 | 0.9017 times | Tue 20 May 2025 | 13.77 (-6.01%) | 13.65 | 13.52 - 14.79 | 0.1331 times | Fri 16 May 2025 | 14.65 (3.53%) | 14.80 | 13.88 - 15.63 | 1.3677 times | Fri 09 May 2025 | 14.15 (8.93%) | 13.21 | 12.90 - 14.70 | 1.1801 times | Fri 02 May 2025 | 12.99 (6.13%) | 12.85 | 12.18 - 14.17 | 2.8443 times | Fri 25 April 2025 | 12.24 (2.6%) | 12.00 | 11.65 - 13.05 | 2.1484 times | Thu 17 April 2025 | 11.93 (2.84%) | 11.94 | 10.79 - 12.21 | 0.6863 times | Wed 16 April 2025 | 11.60 (0%) | 11.94 | 10.79 - 12.21 | 0 times | Wed 16 April 2025 | 11.60 (0%) | 11.94 | 10.79 - 12.21 | 0 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.64 and 14.63
Monthly Target 1 | 13.42 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 14.41 |
Monthly Target 4 | 14.85 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.30 (0.63%) | 14.67 | 13.97 - 14.96 | 0.0305 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.1591 times | Wed 30 April 2025 | 12.18 (-22.12%) | 14.83 | 10.30 - 14.99 | 2.3906 times | Fri 28 March 2025 | 15.64 (-0.64%) | 15.77 | 15.33 - 16.24 | 0.3621 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.6412 times | Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.1245 times | Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.5432 times | Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.2131 times | Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.7284 times | Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.8074 times | Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.6135 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AshfordHospitality AHT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-G stock. Volume based technical analysis of AshfordHospitality AHT-G stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.24 |
20 day DMA | 14.33 |
35 day DMA | 13.63 |
50 day DMA | 13.01 |
100 day DMA | 14.13 |
150 day DMA | 14.13 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.3 | 14.3 | 14.46 |
12 day EMA | 14.26 | 14.25 | 14.3 |
20 day EMA | 14.12 | 14.1 | 14.11 |
35 day EMA | 13.74 | 13.71 | 13.69 |
50 day EMA | 13.28 | 13.24 | 13.21 |
SMA (simple moving average) of Ashford Hospitality AHT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.37 | 14.53 |
12 day SMA | 14.24 | 14.2 | 14.16 |
20 day SMA | 14.33 | 14.31 | 14.29 |
35 day SMA | 13.63 | 13.55 | 13.49 |
50 day SMA | 13.01 | 12.99 | 13.01 |
100 day SMA | 14.13 | 14.13 | 14.13 |
150 day SMA | 14.13 | 14.13 | 14.14 |
200 day SMA | 14.77 | 14.77 | 14.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.