AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 80.79 and 82.8
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.17 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.18 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.64 (2.85%) | 80.54 | 79.93 - 81.94 | 2.4198 times | Mon 21 April 2025 | 79.38 (-2.17%) | 81.09 | 78.61 - 81.18 | 2.4829 times | Thu 17 April 2025 | 81.14 (0.21%) | 81.31 | 80.67 - 82.16 | 2.7416 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 2.3558 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.13 and 83.46
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.73 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.64 (0.62%) | 81.09 | 78.61 - 81.94 | 4.9027 times | Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 2.7416 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 2.3558 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times | Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.88 and 84.86
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.64 (-2.37%) | 86.97 | 76.09 - 88.07 | 1.024 times | Fri 28 March 2025 | 83.62 (0.82%) | 82.94 | 79.40 - 85.11 | 1.2392 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0129 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0524 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7729 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9503 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8245 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.054 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0146 times | Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0551 times | Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1021 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American International AIG looks bullish. It has broken an important Moving average of 81.08 with high volumes
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.91 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.63 |
| 100 day DMA | 77.65 |
| 150 day DMA | 77.03 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.48 | 81.03 |
| 12 day EMA | 80.95 | 80.82 | 81.08 |
| 20 day EMA | 81.08 | 81.02 | 81.19 |
| 35 day EMA | 81.06 | 81.03 | 81.13 |
| 50 day EMA | 81.05 | 81.03 | 81.1 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.69 | 81 |
| 12 day SMA | 80.91 | 80.85 | 80.98 |
| 20 day SMA | 81.17 | 80.97 | 80.88 |
| 35 day SMA | 81.94 | 81.98 | 82.04 |
| 50 day SMA | 81.63 | 81.53 | 81.46 |
| 100 day SMA | 77.65 | 77.56 | 77.5 |
| 150 day SMA | 77.03 | 76.97 | 76.93 |
| 200 day SMA | 76.29 | 76.26 | 76.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.