AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 49.79 and 51.41
Daily Target 1 | 49.41 |
Daily Target 2 | 50.16 |
Daily Target 3 | 51.03 |
Daily Target 4 | 51.78 |
Daily Target 5 | 52.65 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.91 (-0.22%) | 51.50 | 50.28 - 51.90 | 2.4954 times | Mon 21 April 2025 | 51.02 (-3.39%) | 52.11 | 50.50 - 52.11 | 1.8094 times | Thu 17 April 2025 | 52.81 (0.09%) | 52.72 | 52.15 - 53.56 | 2.0599 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 1.8176 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 1.8176 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (-0.88%) | 52.94 | 52.04 - 53.65 | 0 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 49.68 and 51.51
Weekly Target 1 | 49.27 |
Weekly Target 2 | 50.09 |
Weekly Target 3 | 51.1 |
Weekly Target 4 | 51.92 |
Weekly Target 5 | 52.93 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.91 (-3.6%) | 52.11 | 50.28 - 52.11 | 1.367 times | Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.6541 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.5772 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.5772 times | Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times | Wed 16 April 2025 | 52.76 (-1.18%) | 54.36 | 52.04 - 55.05 | 1.103 times | Fri 11 April 2025 | 53.39 (6.61%) | 48.36 | 46.51 - 55.20 | 5.7215 times | Fri 04 April 2025 | 50.08 (0%) | 51.65 | 48.80 - 52.08 | 1.2155 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 42.97 and 54.46
Monthly Target 1 | 40.32 |
Monthly Target 2 | 45.61 |
Monthly Target 3 | 51.806666666667 |
Monthly Target 4 | 57.1 |
Monthly Target 5 | 63.3 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.91 (-10.9%) | 55.52 | 46.51 - 58.00 | 1.0735 times | Fri 28 March 2025 | 57.14 (-12.12%) | 65.15 | 56.02 - 70.64 | 1.0113 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6169 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2642 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5945 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7893 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0813 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4015 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.8833 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.2842 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.0812 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 52.05 |
12 day DMA | 52.5 |
20 day DMA | 52.08 |
35 day DMA | 57.44 |
50 day DMA | 59.33 |
100 day DMA | 62.72 |
150 day DMA | 63.27 |
200 day DMA | 63.66 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.76 | 52.19 | 52.78 |
12 day EMA | 52.52 | 52.81 | 53.14 |
20 day EMA | 53.71 | 54.01 | 54.33 |
35 day EMA | 56.12 | 56.43 | 56.75 |
50 day EMA | 59.2 | 59.54 | 59.89 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.05 | 52.42 | 52.77 |
12 day SMA | 52.5 | 52.78 | 52.98 |
20 day SMA | 52.08 | 52.22 | 52.54 |
35 day SMA | 57.44 | 57.81 | 58.2 |
50 day SMA | 59.33 | 59.62 | 59.89 |
100 day SMA | 62.72 | 62.9 | 63.08 |
150 day SMA | 63.27 | 63.39 | 63.51 |
200 day SMA | 63.66 | 63.78 | 63.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.