Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 49.79 and 51.41

Daily Target 149.41
Daily Target 250.16
Daily Target 351.03
Daily Target 451.78
Daily Target 552.65

Daily price and volume Aar Corp

Date Closing Open Range Volume
Tue 22 April 2025 50.91 (-0.22%) 51.50 50.28 - 51.90 2.4954 times
Mon 21 April 2025 51.02 (-3.39%) 52.11 50.50 - 52.11 1.8094 times
Thu 17 April 2025 52.81 (0.09%) 52.72 52.15 - 53.56 2.0599 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 1.8176 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 1.8176 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (-0.88%) 52.94 52.04 - 53.65 0 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 49.68 and 51.51

Weekly Target 149.27
Weekly Target 250.09
Weekly Target 351.1
Weekly Target 451.92
Weekly Target 552.93

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Tue 22 April 2025 50.91 (-3.6%) 52.11 50.28 - 52.11 1.367 times
Thu 17 April 2025 52.81 (0.09%) 52.94 52.04 - 53.65 0.6541 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.5772 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.5772 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (-1.18%) 54.36 52.04 - 55.05 1.103 times
Fri 11 April 2025 53.39 (6.61%) 48.36 46.51 - 55.20 5.7215 times
Fri 04 April 2025 50.08 (0%) 51.65 48.80 - 52.08 1.2155 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 42.97 and 54.46

Monthly Target 140.32
Monthly Target 245.61
Monthly Target 351.806666666667
Monthly Target 457.1
Monthly Target 563.3

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 22 April 2025 50.91 (-10.9%) 55.52 46.51 - 58.00 1.0735 times
Fri 28 March 2025 57.14 (-12.12%) 65.15 56.02 - 70.64 1.0113 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.6169 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 1.2642 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.5945 times
Tue 26 November 2024 69.19 (17.87%) 59.43 58.21 - 72.27 0.7893 times
Thu 31 October 2024 58.70 (-10.19%) 65.01 58.64 - 67.10 1.0813 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.4015 times
Fri 30 August 2024 65.78 (1.83%) 64.56 54.71 - 66.57 0.8833 times
Wed 31 July 2024 64.60 (-11.14%) 73.22 63.96 - 76.34 1.2842 times
Fri 28 June 2024 72.70 (2.41%) 71.30 64.36 - 73.50 1.0812 times

 monthly chart AarCorp

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62

BullKhan value: 10 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 52.05
12 day DMA 52.5
20 day DMA 52.08
35 day DMA 57.44
50 day DMA 59.33
100 day DMA 62.72
150 day DMA 63.27
200 day DMA 63.66

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7652.1952.78
12 day EMA52.5252.8153.14
20 day EMA53.7154.0154.33
35 day EMA56.1256.4356.75
50 day EMA59.259.5459.89

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0552.4252.77
12 day SMA52.552.7852.98
20 day SMA52.0852.2252.54
35 day SMA57.4457.8158.2
50 day SMA59.3359.6259.89
100 day SMA62.7262.963.08
150 day SMA63.2763.3963.51
200 day SMA63.6663.7863.89
Back to top | Use Dark Theme