AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 222.56 and 227.41
| Daily Target 1 | 221.53 |
| Daily Target 2 | 223.59 |
| Daily Target 3 | 226.37666666667 |
| Daily Target 4 | 228.44 |
| Daily Target 5 | 231.23 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.66 (-1.99%) | 228.41 | 224.31 - 229.16 | 0.9707 times | Thu 12 June 2025 | 230.24 (0.02%) | 227.45 | 225.00 - 230.48 | 1.0599 times | Wed 11 June 2025 | 230.19 (0%) | 234.25 | 228.96 - 234.39 | 1.2238 times | Wed 11 June 2025 | 230.19 (-1.51%) | 234.25 | 228.96 - 234.39 | 1.2238 times | Tue 10 June 2025 | 233.71 (0.23%) | 234.29 | 232.35 - 234.84 | 0.7762 times | Mon 09 June 2025 | 233.17 (0.58%) | 232.87 | 231.79 - 234.91 | 0.7883 times | Fri 06 June 2025 | 231.83 (1.18%) | 234.39 | 230.79 - 234.39 | 0.82 times | Thu 05 June 2025 | 229.13 (-0.03%) | 229.05 | 226.26 - 230.21 | 0.9821 times | Wed 04 June 2025 | 229.21 (-0.35%) | 230.61 | 228.90 - 231.46 | 0.766 times | Tue 03 June 2025 | 230.01 (2.42%) | 225.75 | 224.39 - 230.13 | 1.3892 times | Mon 02 June 2025 | 224.57 (-0.86%) | 225.96 | 221.52 - 225.96 | 1.0062 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 219.95 and 230.03
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 221.85 |
| Weekly Target 3 | 228.12 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 238.2 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.66 (-1.97%) | 234.25 | 224.31 - 234.39 | 0.5641 times | Wed 11 June 2025 | 230.19 (-0.71%) | 232.87 | 228.96 - 234.91 | 0.4833 times | Fri 06 June 2025 | 231.83 (2.34%) | 225.96 | 221.52 - 234.39 | 0.8603 times | Fri 30 May 2025 | 226.52 (1.67%) | 227.31 | 223.60 - 232.39 | 0.9039 times | Fri 23 May 2025 | 222.81 (-2.88%) | 231.30 | 218.48 - 232.20 | 0.8124 times | Tue 20 May 2025 | 229.41 (-2.86%) | 231.12 | 227.95 - 234.43 | 0.4319 times | Fri 16 May 2025 | 236.16 (7.1%) | 232.54 | 227.33 - 236.88 | 1.5359 times | Fri 09 May 2025 | 220.51 (-3.05%) | 224.80 | 213.78 - 226.42 | 1.6332 times | Fri 02 May 2025 | 227.45 (-4.65%) | 238.14 | 225.98 - 244.61 | 1.8987 times | Fri 25 April 2025 | 238.55 (7.58%) | 219.02 | 212.14 - 240.55 | 0.8764 times | Thu 17 April 2025 | 221.75 (2.9%) | 222.97 | 212.00 - 224.66 | 0.3205 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 216.9 and 230.29
| Monthly Target 1 | 213.97 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 227.36333333333 |
| Monthly Target 4 | 233.21 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.66 (-0.38%) | 225.96 | 221.52 - 234.91 | 0.4663 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.5281 times | Wed 30 April 2025 | 243.28 (7.87%) | 223.89 | 199.96 - 244.61 | 1.5628 times | Fri 28 March 2025 | 225.53 (-10%) | 252.24 | 218.39 - 253.16 | 1.1355 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.7919 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.2673 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.7587 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.8692 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.781 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8391 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.012 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.6
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.19 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 229.54 |
| 20 day DMA | 228.37 |
| 35 day DMA | 228.83 |
| 50 day DMA | 226.66 |
| 100 day DMA | 233.02 |
| 150 day DMA | 241.22 |
| 200 day DMA | 238.11 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229 | 230.67 | 230.88 |
| 12 day EMA | 229.36 | 230.03 | 229.99 |
| 20 day EMA | 228.94 | 229.28 | 229.18 |
| 35 day EMA | 227.61 | 227.73 | 227.58 |
| 50 day EMA | 226.61 | 226.65 | 226.5 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 231.5 | 231.82 |
| 12 day SMA | 229.54 | 229.68 | 229.34 |
| 20 day SMA | 228.37 | 228.75 | 229.04 |
| 35 day SMA | 228.83 | 229.19 | 229.43 |
| 50 day SMA | 226.66 | 226.68 | 226.59 |
| 100 day SMA | 233.02 | 233.4 | 233.64 |
| 150 day SMA | 241.22 | 241.52 | 241.8 |
| 200 day SMA | 238.11 | 237.95 | 237.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.