Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 229.51 and 233.11

Daily Target 1228.74
Daily Target 2230.28
Daily Target 3232.33666666667
Daily Target 4233.88
Daily Target 5235.94

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 06 June 2025 231.83 (1.18%) 234.39 230.79 - 234.39 0.7315 times
Thu 05 June 2025 229.13 (-0.03%) 229.05 226.26 - 230.21 0.8761 times
Wed 04 June 2025 229.21 (-0.35%) 230.61 228.90 - 231.46 0.6834 times
Tue 03 June 2025 230.01 (2.42%) 225.75 224.39 - 230.13 1.2393 times
Mon 02 June 2025 224.57 (-0.86%) 225.96 221.52 - 225.96 0.8977 times
Fri 30 May 2025 226.52 (-0.4%) 226.68 223.60 - 227.71 1.242 times
Thu 29 May 2025 227.43 (0.58%) 227.79 223.96 - 228.06 0.9843 times
Wed 28 May 2025 226.12 (-1.84%) 231.23 225.95 - 232.39 0.9769 times
Tue 27 May 2025 230.35 (3.38%) 227.31 224.82 - 230.65 1.4493 times
Fri 23 May 2025 222.81 (-0.19%) 218.48 218.48 - 224.23 0.9196 times
Thu 22 May 2025 223.24 (-0.4%) 224.24 222.60 - 225.01 1.0783 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 226.68 and 239.55

Weekly Target 1216.38
Weekly Target 2224.1
Weekly Target 3229.24666666667
Weekly Target 4236.97
Weekly Target 5242.12

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 06 June 2025 231.83 (2.34%) 225.96 221.52 - 234.39 0.8972 times
Fri 30 May 2025 226.52 (1.67%) 227.31 223.60 - 232.39 0.9426 times
Fri 23 May 2025 222.81 (-2.88%) 231.30 218.48 - 232.20 0.8472 times
Tue 20 May 2025 229.41 (-2.86%) 231.12 227.95 - 234.43 0.4504 times
Fri 16 May 2025 236.16 (7.1%) 232.54 227.33 - 236.88 1.6018 times
Fri 09 May 2025 220.51 (-3.05%) 224.80 213.78 - 226.42 1.7031 times
Fri 02 May 2025 227.45 (-4.65%) 238.14 225.98 - 244.61 1.9801 times
Fri 25 April 2025 238.55 (7.58%) 219.02 212.14 - 240.55 0.9139 times
Thu 17 April 2025 221.75 (2.9%) 222.97 212.00 - 224.66 0.3342 times
Wed 16 April 2025 215.50 (0%) 222.97 212.00 - 224.66 0.3295 times
Wed 16 April 2025 215.50 (0%) 222.97 212.00 - 224.66 0 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 226.68 and 239.55

Monthly Target 1216.38
Monthly Target 2224.1
Monthly Target 3229.24666666667
Monthly Target 4236.97
Monthly Target 5242.12

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 06 June 2025 231.83 (2.34%) 225.96 221.52 - 234.39 0.2158 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.5682 times
Wed 30 April 2025 243.28 (7.87%) 223.89 199.96 - 244.61 1.6039 times
Fri 28 March 2025 225.53 (-10%) 252.24 218.39 - 253.16 1.1654 times
Fri 28 February 2025 250.58 (-3.63%) 254.44 241.58 - 269.69 0.8127 times
Fri 31 January 2025 260.03 (8.59%) 242.84 237.65 - 264.94 1.3006 times
Tue 31 December 2024 239.47 (-14.62%) 275.43 235.58 - 278.05 0.7786 times
Tue 26 November 2024 280.49 (21.11%) 232.83 230.32 - 282.32 0.8921 times
Thu 31 October 2024 231.59 (3.79%) 222.56 218.12 - 240.45 0.8015 times
Mon 30 September 2024 223.13 (8.78%) 203.40 191.31 - 226.31 0.8611 times
Fri 30 August 2024 205.12 (-5.99%) 217.50 188.71 - 219.19 1.0386 times

 monthly chart AppliedIndustrial

Indicator Analysis of AppliedIndustrial

Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.46

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppliedIndustrial (AIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.84 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.

AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 228.95
12 day DMA 227.11
20 day DMA 229.04
35 day DMA 228.56
50 day DMA 225.38
100 day DMA 234.63
150 day DMA 242.83
200 day DMA 237.18

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA229.53228.38228
12 day EMA228.5227.89227.66
20 day EMA228.07227.67227.52
35 day EMA226.77226.47226.31
50 day EMA225.37225.11224.95

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95227.89227.55
12 day SMA227.11226.91226.94
20 day SMA229.04228.47228.12
35 day SMA228.56228.1227.71
50 day SMA225.38224.96224.59
100 day SMA234.63234.93235.27
150 day SMA242.83243.08243.12
200 day SMA237.18237.04236.91
Back to top | Use Dark Theme