Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 222.56 and 227.41

Daily Target 1221.53
Daily Target 2223.59
Daily Target 3226.37666666667
Daily Target 4228.44
Daily Target 5231.23

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 13 June 2025 225.66 (-1.99%) 228.41 224.31 - 229.16 0.9707 times
Thu 12 June 2025 230.24 (0.02%) 227.45 225.00 - 230.48 1.0599 times
Wed 11 June 2025 230.19 (0%) 234.25 228.96 - 234.39 1.2238 times
Wed 11 June 2025 230.19 (-1.51%) 234.25 228.96 - 234.39 1.2238 times
Tue 10 June 2025 233.71 (0.23%) 234.29 232.35 - 234.84 0.7762 times
Mon 09 June 2025 233.17 (0.58%) 232.87 231.79 - 234.91 0.7883 times
Fri 06 June 2025 231.83 (1.18%) 234.39 230.79 - 234.39 0.82 times
Thu 05 June 2025 229.13 (-0.03%) 229.05 226.26 - 230.21 0.9821 times
Wed 04 June 2025 229.21 (-0.35%) 230.61 228.90 - 231.46 0.766 times
Tue 03 June 2025 230.01 (2.42%) 225.75 224.39 - 230.13 1.3892 times
Mon 02 June 2025 224.57 (-0.86%) 225.96 221.52 - 225.96 1.0062 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 219.95 and 230.03

Weekly Target 1218.04
Weekly Target 2221.85
Weekly Target 3228.12
Weekly Target 4231.93
Weekly Target 5238.2

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 13 June 2025 225.66 (-1.97%) 234.25 224.31 - 234.39 0.5641 times
Wed 11 June 2025 230.19 (-0.71%) 232.87 228.96 - 234.91 0.4833 times
Fri 06 June 2025 231.83 (2.34%) 225.96 221.52 - 234.39 0.8603 times
Fri 30 May 2025 226.52 (1.67%) 227.31 223.60 - 232.39 0.9039 times
Fri 23 May 2025 222.81 (-2.88%) 231.30 218.48 - 232.20 0.8124 times
Tue 20 May 2025 229.41 (-2.86%) 231.12 227.95 - 234.43 0.4319 times
Fri 16 May 2025 236.16 (7.1%) 232.54 227.33 - 236.88 1.5359 times
Fri 09 May 2025 220.51 (-3.05%) 224.80 213.78 - 226.42 1.6332 times
Fri 02 May 2025 227.45 (-4.65%) 238.14 225.98 - 244.61 1.8987 times
Fri 25 April 2025 238.55 (7.58%) 219.02 212.14 - 240.55 0.8764 times
Thu 17 April 2025 221.75 (2.9%) 222.97 212.00 - 224.66 0.3205 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 216.9 and 230.29

Monthly Target 1213.97
Monthly Target 2219.82
Monthly Target 3227.36333333333
Monthly Target 4233.21
Monthly Target 5240.75

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 13 June 2025 225.66 (-0.38%) 225.96 221.52 - 234.91 0.4663 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.5281 times
Wed 30 April 2025 243.28 (7.87%) 223.89 199.96 - 244.61 1.5628 times
Fri 28 March 2025 225.53 (-10%) 252.24 218.39 - 253.16 1.1355 times
Fri 28 February 2025 250.58 (-3.63%) 254.44 241.58 - 269.69 0.7919 times
Fri 31 January 2025 260.03 (8.59%) 242.84 237.65 - 264.94 1.2673 times
Tue 31 December 2024 239.47 (-14.62%) 275.43 235.58 - 278.05 0.7587 times
Tue 26 November 2024 280.49 (21.11%) 232.83 230.32 - 282.32 0.8692 times
Thu 31 October 2024 231.59 (3.79%) 222.56 218.12 - 240.45 0.781 times
Mon 30 September 2024 223.13 (8.78%) 203.40 191.31 - 226.31 0.8391 times
Fri 30 August 2024 205.12 (-5.99%) 217.50 188.71 - 219.19 1.012 times

 monthly chart AppliedIndustrial

Indicator Analysis of AppliedIndustrial

Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.6

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.

AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.19 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.

AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 230
12 day DMA 229.54
20 day DMA 228.37
35 day DMA 228.83
50 day DMA 226.66
100 day DMA 233.02
150 day DMA 241.22
200 day DMA 238.11

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA229230.67230.88
12 day EMA229.36230.03229.99
20 day EMA228.94229.28229.18
35 day EMA227.61227.73227.58
50 day EMA226.61226.65226.5

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA230231.5231.82
12 day SMA229.54229.68229.34
20 day SMA228.37228.75229.04
35 day SMA228.83229.19229.43
50 day SMA226.66226.68226.59
100 day SMA233.02233.4233.64
150 day SMA241.22241.52241.8
200 day SMA238.11237.95237.78
Back to top | Use Dark Theme